KK Next Generation Technology (319A)

319A
🏛️ Japón →
7,500.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,320.00 6,490.00 6,300.00 6,470.00 14.6K
09:05 6,440.00 6,440.00 6,350.00 6,380.00 3.3K
09:10 6,400.00 6,420.00 6,370.00 6,400.00 1.8K
09:15 6,410.00 6,440.00 6,400.00 6,430.00 2.0K
09:20 6,430.00 6,430.00 6,380.00 6,380.00 2.8K
09:25 6,410.00 6,420.00 6,380.00 6,390.00 1.9K
09:30 6,400.00 6,410.00 6,350.00 6,350.00 1.8K
09:35 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
09:40 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
09:45 6,360.00 6,520.00 6,360.00 6,520.00 7.1K
09:50 6,530.00 6,540.00 6,500.00 6,530.00 5.1K
09:55 6,530.00 6,560.00 6,520.00 6,550.00 4.0K
10:00 6,560.00 6,590.00 6,550.00 6,590.00 3.7K
10:05 6,580.00 6,620.00 6,580.00 6,600.00 7.5K
10:10 6,590.00 6,620.00 6,520.00 6,620.00 7.3K
10:15 6,630.00 6,650.00 6,610.00 6,650.00 3.6K
10:20 6,650.00 6,700.00 6,640.00 6,680.00 3.6K
10:25 6,680.00 6,680.00 6,660.00 6,670.00 1.7K
10:30 6,660.00 6,660.00 6,640.00 6,640.00 0.8K
10:35 6,600.00 6,660.00 6,600.00 6,660.00 3.4K
10:40 6,670.00 6,670.00 6,630.00 6,660.00 3.8K
10:45 6,660.00 6,660.00 6,630.00 6,630.00 0.6K
10:50 6,640.00 6,640.00 6,620.00 6,620.00 0.4K
10:55 6,640.00 6,650.00 6,630.00 6,640.00 0.8K
11:00 6,650.00 6,650.00 6,630.00 6,630.00 0.3K
11:10 6,640.00 6,640.00 6,640.00 6,640.00 0.7K
11:15 6,650.00 6,650.00 6,640.00 6,640.00 0.4K
11:20 6,630.00 6,630.00 6,600.00 6,620.00 1.8K
11:25 6,620.00 6,630.00 6,620.00 6,620.00 0.6K
11:30 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
12:30 6,600.00 6,720.00 6,570.00 6,710.00 10.6K
12:35 6,720.00 6,720.00 6,690.00 6,690.00 2.5K
12:40 6,660.00 6,680.00 6,640.00 6,680.00 2.8K
12:45 6,680.00 6,690.00 6,670.00 6,670.00 0.8K
12:50 6,650.00 6,670.00 6,650.00 6,670.00 1.0K
12:55 6,680.00 6,680.00 6,660.00 6,670.00 0.6K
13:00 6,680.00 6,690.00 6,660.00 6,660.00 1.0K
13:05 6,650.00 6,660.00 6,640.00 6,640.00 0.8K
13:10 6,640.00 6,680.00 6,640.00 6,680.00 0.9K
13:15 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
13:20 6,660.00 6,660.00 6,630.00 6,630.00 2.4K
13:25 6,630.00 6,660.00 6,630.00 6,660.00 1.3K
13:30 6,640.00 6,650.00 6,640.00 6,640.00 0.5K
13:35 6,630.00 6,630.00 6,560.00 6,610.00 9.5K
13:40 6,610.00 6,630.00 6,610.00 6,610.00 1.0K
13:45 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
13:50 6,610.00 6,630.00 6,600.00 6,630.00 0.4K
13:55 6,640.00 6,680.00 6,640.00 6,660.00 2.1K
14:00 6,680.00 6,690.00 6,670.00 6,690.00 0.6K
14:10 6,700.00 6,700.00 6,690.00 6,690.00 2.7K
14:15 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
14:20 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
14:25 6,660.00 6,690.00 6,660.00 6,680.00 0.8K
14:30 6,670.00 6,670.00 6,660.00 6,660.00 0.4K
14:35 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
14:45 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
14:50 6,680.00 6,680.00 6,680.00 6,680.00 2.2K
14:55 6,670.00 6,690.00 6,660.00 6,680.00 3.4K
15:00 6,670.00 6,670.00 6,650.00 6,650.00 0.4K
15:05 6,650.00 6,680.00 6,650.00 6,680.00 1.2K
15:10 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
15:15 6,670.00 6,690.00 6,670.00 6,690.00 0.7K
15:20 6,660.00 6,680.00 6,650.00 6,650.00 1.1K
15:30 6,680.00 6,680.00 6,680.00 6,680.00 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles