107,850.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 102,230.00 | 102,230.00 | 102,225.00 | 102,230.00 | 0.0M |
| 2023-12-27 | 102,210.00 | 102,210.00 | 102,210.00 | 102,210.00 | 0.0M |
| 2023-12-26 | 102,145.00 | 102,145.00 | 102,135.00 | 102,135.00 | 0.0M |
| 2023-12-22 | 102,150.00 | 102,150.00 | 102,150.00 | 102,150.00 | 0.0M |
| 2023-12-21 | 102,140.00 | 102,145.00 | 102,140.00 | 102,145.00 | 0.0M |
| 2023-12-20 | 102,095.00 | 102,095.00 | 102,095.00 | 102,095.00 | 0.0M |
| 2023-12-19 | 102,100.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.0M |
| 2023-12-18 | 102,065.00 | 102,065.00 | 102,065.00 | 102,065.00 | 0.0M |
| 2023-12-14 | 102,060.00 | 102,060.00 | 102,060.00 | 102,060.00 | 0.0M |
| 2023-12-13 | 102,030.00 | 102,045.00 | 102,030.00 | 102,045.00 | 0.0M |
| 2023-12-12 | 102,015.00 | 102,020.00 | 102,015.00 | 102,020.00 | 0.0M |
| 2023-12-11 | 102,005.00 | 102,005.00 | 101,995.00 | 101,995.00 | 0.0M |
| 2023-12-07 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2023-12-06 | 101,975.00 | 101,975.00 | 101,975.00 | 101,975.00 | 0.0M |
| 2023-12-05 | 101,965.00 | 101,970.00 | 101,965.00 | 101,970.00 | 0.0M |
| 2023-12-04 | 101,940.00 | 101,940.00 | 101,940.00 | 101,940.00 | 0.0M |
| 2023-12-01 | 101,950.00 | 101,960.00 | 101,950.00 | 101,960.00 | 0.0M |
| 2023-11-30 | 101,935.00 | 101,945.00 | 101,935.00 | 101,945.00 | 0.0M |
| 2023-11-29 | 101,905.00 | 101,915.00 | 101,905.00 | 101,910.00 | 0.0M |
| 2023-11-28 | 101,910.00 | 101,910.00 | 101,905.00 | 101,905.00 | 0.0M |
| 2023-11-27 | 101,865.00 | 101,865.00 | 101,865.00 | 101,865.00 | 0.0M |
| 2023-11-24 | 101,890.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.0M |
| 2023-11-23 | 101,865.00 | 101,865.00 | 101,865.00 | 101,865.00 | 0.0M |
| 2023-11-22 | 101,850.00 | 101,850.00 | 101,835.00 | 101,845.00 | 0.0M |
| 2023-11-21 | 101,840.00 | 101,840.00 | 101,840.00 | 101,840.00 | 0.0M |
| 2023-11-20 | 101,815.00 | 101,815.00 | 101,815.00 | 101,815.00 | 0.0M |
| 2023-11-17 | 101,810.00 | 101,810.00 | 101,810.00 | 101,810.00 | 0.0M |
| 2023-11-16 | 101,815.00 | 101,815.00 | 101,800.00 | 101,800.00 | 0.0M |
| 2023-11-15 | 101,765.00 | 101,765.00 | 101,765.00 | 101,765.00 | 0.0M |
| 2023-11-14 | 101,760.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0M |
| 2023-11-13 | 101,730.00 | 101,735.00 | 101,725.00 | 101,725.00 | 0.0M |
| 2023-11-10 | 101,750.00 | 101,755.00 | 101,740.00 | 101,755.00 | 0.0M |
| 2023-11-09 | 101,735.00 | 101,740.00 | 101,720.00 | 101,720.00 | 0.0M |
| 2023-11-08 | 101,700.00 | 101,710.00 | 101,695.00 | 101,700.00 | 0.0M |
| 2023-11-07 | 101,695.00 | 101,695.00 | 101,680.00 | 101,680.00 | 0.0M |
| 2023-11-06 | 101,665.00 | 101,670.00 | 101,655.00 | 101,655.00 | 0.0M |
| 2023-11-03 | 101,680.00 | 101,685.00 | 101,670.00 | 101,670.00 | 0.0M |
| 2023-11-02 | 101,665.00 | 101,670.00 | 101,655.00 | 101,655.00 | 0.0M |
| 2023-11-01 | 101,635.00 | 101,645.00 | 101,630.00 | 101,630.00 | 0.0M |
| 2023-10-31 | 101,615.00 | 101,630.00 | 101,615.00 | 101,615.00 | 0.0M |
| 2023-10-30 | 101,585.00 | 101,590.00 | 101,575.00 | 101,575.00 | 0.0M |
| 2023-10-27 | 101,610.00 | 101,610.00 | 101,595.00 | 101,595.00 | 0.0M |
| 2023-10-26 | 101,575.00 | 101,585.00 | 101,565.00 | 101,565.00 | 0.0M |
| 2023-10-25 | 101,555.00 | 101,555.00 | 101,540.00 | 101,540.00 | 0.0M |
| 2023-10-24 | 101,545.00 | 101,555.00 | 101,540.00 | 101,540.00 | 0.0M |
| 2023-10-23 | 101,520.00 | 101,525.00 | 101,505.00 | 101,505.00 | 0.0M |
| 2023-10-20 | 101,535.00 | 101,535.00 | 101,520.00 | 101,520.00 | 0.0M |
| 2023-10-19 | 101,520.00 | 101,520.00 | 101,510.00 | 101,510.00 | 0.0M |
| 2023-10-18 | 101,495.00 | 101,495.00 | 101,475.00 | 101,475.00 | 0.0M |
| 2023-10-17 | 101,485.00 | 101,485.00 | 101,470.00 | 101,470.00 | 0.0M |
| 2023-10-16 | 101,445.00 | 101,450.00 | 101,435.00 | 101,435.00 | 0.0M |
| 2023-10-13 | 101,455.00 | 101,465.00 | 101,450.00 | 101,450.00 | 0.0M |
| 2023-10-12 | 101,450.00 | 101,450.00 | 101,435.00 | 101,445.00 | 0.0M |
| 2023-10-11 | 101,420.00 | 101,420.00 | 101,405.00 | 101,405.00 | 0.0M |
| 2023-10-10 | 101,385.00 | 101,385.00 | 101,370.00 | 101,370.00 | 0.0M |
| 2023-10-06 | 101,400.00 | 101,405.00 | 101,390.00 | 101,390.00 | 0.0M |
| 2023-10-05 | 101,390.00 | 101,390.00 | 101,390.00 | 101,390.00 | 0.0M |
| 2023-10-04 | 101,295.00 | 101,295.00 | 101,295.00 | 101,295.00 | 0.0M |
| 2023-09-27 | 101,345.00 | 101,345.00 | 101,340.00 | 101,345.00 | 0.0M |
| 2023-09-26 | 101,325.00 | 101,325.00 | 101,320.00 | 101,325.00 | 0.0M |
| 2023-09-25 | 101,235.00 | 101,240.00 | 101,235.00 | 101,240.00 | 0.0M |
| 2023-09-22 | 101,250.00 | 101,250.00 | 101,240.00 | 101,240.00 | 0.0M |
| 2023-09-21 | 101,235.00 | 101,235.00 | 101,235.00 | 101,235.00 | 0.0M |
| 2023-09-20 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.0M |
| 2023-09-18 | 101,170.00 | 101,170.00 | 101,170.00 | 101,170.00 | 0.0M |
| 2023-09-15 | 101,165.00 | 101,175.00 | 101,165.00 | 101,165.00 | 0.0M |
| 2023-09-14 | 101,155.00 | 101,170.00 | 101,155.00 | 101,170.00 | 0.0M |
| 2023-09-08 | 101,095.00 | 101,095.00 | 101,095.00 | 101,095.00 | 0.0M |
| 2023-09-05 | 101,045.00 | 101,045.00 | 101,045.00 | 101,045.00 | 0.0M |
| 2023-09-01 | 101,030.00 | 101,045.00 | 101,030.00 | 101,045.00 | 0.0M |
| 2023-08-25 | 100,960.00 | 100,960.00 | 100,960.00 | 100,960.00 | 0.0M |
| 2023-08-23 | 100,925.00 | 100,930.00 | 100,925.00 | 100,930.00 | 0.0M |
| 2023-08-22 | 100,910.00 | 100,925.00 | 100,910.00 | 100,925.00 | 0.0M |
| 2023-08-18 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 0.0M |
| 2023-08-17 | 100,890.00 | 100,890.00 | 100,890.00 | 100,890.00 | 0.0M |
| 2023-08-16 | 100,875.00 | 100,875.00 | 100,875.00 | 100,875.00 | 0.0M |
| 2023-08-14 | 100,855.00 | 100,855.00 | 100,855.00 | 100,855.00 | 0.0M |
| 2023-08-11 | 100,855.00 | 100,855.00 | 100,855.00 | 100,855.00 | 0.0M |
| 2023-08-08 | 100,780.00 | 100,780.00 | 100,780.00 | 100,780.00 | 0.0M |
| 2023-08-07 | 100,775.00 | 100,775.00 | 100,775.00 | 100,775.00 | 0.0M |
| 2023-08-04 | 100,765.00 | 100,780.00 | 100,765.00 | 100,780.00 | 0.0M |
| 2023-08-03 | 100,755.00 | 100,770.00 | 100,755.00 | 100,755.00 | 0.0M |
| 2023-08-02 | 100,725.00 | 100,740.00 | 100,725.00 | 100,740.00 | 0.0M |
| 2023-08-01 | 100,720.00 | 100,730.00 | 100,720.00 | 100,725.00 | 0.0M |
| 2023-07-31 | 100,710.00 | 100,715.00 | 100,710.00 | 100,710.00 | 0.0M |
| 2023-07-28 | 100,705.00 | 100,705.00 | 100,700.00 | 100,700.00 | 0.0M |
| 2023-07-27 | 100,695.00 | 100,695.00 | 100,690.00 | 100,690.00 | 0.0M |
| 2023-07-26 | 100,655.00 | 100,665.00 | 100,655.00 | 100,655.00 | 0.0M |
| 2023-07-25 | 100,655.00 | 100,655.00 | 100,650.00 | 100,650.00 | 0.0M |
| 2023-07-24 | 100,645.00 | 100,645.00 | 100,640.00 | 100,640.00 | 0.0M |
| 2023-07-21 | 100,635.00 | 100,635.00 | 100,630.00 | 100,630.00 | 0.0M |
| 2023-07-20 | 100,625.00 | 100,625.00 | 100,620.00 | 100,625.00 | 0.0M |
| 2023-07-19 | 100,595.00 | 100,595.00 | 100,585.00 | 100,585.00 | 0.0M |
| 2023-07-18 | 100,585.00 | 100,585.00 | 100,580.00 | 100,580.00 | 0.0M |
| 2023-07-17 | 100,575.00 | 100,575.00 | 100,570.00 | 100,570.00 | 0.0M |
| 2023-07-14 | 100,565.00 | 100,565.00 | 100,560.00 | 100,565.00 | 0.0M |
| 2023-07-13 | 100,555.00 | 100,555.00 | 100,550.00 | 100,550.00 | 0.0M |
| 2023-07-12 | 100,525.00 | 100,525.00 | 100,520.00 | 100,525.00 | 0.0M |
| 2023-07-11 | 100,515.00 | 100,515.00 | 100,510.00 | 100,510.00 | 0.0M |
| 2023-07-10 | 100,500.00 | 100,505.00 | 100,500.00 | 100,505.00 | 0.0M |
| 2023-07-07 | 100,495.00 | 100,495.00 | 100,490.00 | 100,495.00 | 0.0M |
| 2023-07-06 | 100,485.00 | 100,485.00 | 100,480.00 | 100,480.00 | 0.0M |
| 2023-07-05 | 100,455.00 | 100,455.00 | 100,450.00 | 100,450.00 | 0.0M |
| 2023-07-04 | 100,445.00 | 100,445.00 | 100,440.00 | 100,440.00 | 0.0M |
| 2023-07-03 | 100,430.00 | 100,435.00 | 100,430.00 | 100,435.00 | 0.0M |
| 2023-06-30 | 100,425.00 | 100,425.00 | 100,425.00 | 100,425.00 | 0.0M |
| 2023-06-29 | 100,410.00 | 100,410.00 | 100,410.00 | 100,410.00 | 0.0M |
| 2023-06-28 | 100,380.00 | 100,385.00 | 100,380.00 | 100,385.00 | 0.0M |
| 2023-06-27 | 100,370.00 | 100,375.00 | 100,370.00 | 100,375.00 | 0.0M |
| 2023-06-26 | 100,360.00 | 100,360.00 | 100,360.00 | 100,360.00 | 0.0M |
| 2023-06-22 | 100,345.00 | 100,345.00 | 100,345.00 | 100,345.00 | 0.0M |
| 2023-06-20 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.0M |
| 2023-06-19 | 100,290.00 | 100,290.00 | 100,290.00 | 100,290.00 | 0.0M |
| 2023-06-16 | 100,285.00 | 100,285.00 | 100,285.00 | 100,285.00 | 0.0M |
| 2023-06-15 | 100,270.00 | 100,270.00 | 100,270.00 | 100,270.00 | 0.0M |
| 2023-06-14 | 100,240.00 | 100,240.00 | 100,240.00 | 100,240.00 | 0.0M |
| 2023-06-13 | 100,230.00 | 100,235.00 | 100,230.00 | 100,230.00 | 0.0M |
| 2023-06-12 | 100,225.00 | 100,225.00 | 100,220.00 | 100,220.00 | 0.0M |
| 2023-06-09 | 100,215.00 | 100,215.00 | 100,215.00 | 100,215.00 | 0.0M |
| 2023-06-08 | 100,200.00 | 100,205.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2023-06-07 | 100,175.00 | 100,175.00 | 100,175.00 | 100,175.00 | 0.0M |
| 2023-06-05 | 100,165.00 | 100,165.00 | 100,165.00 | 100,165.00 | 0.0M |
| 2023-06-02 | 100,155.00 | 100,155.00 | 100,155.00 | 100,155.00 | 0.0M |
| 2023-06-01 | 100,135.00 | 100,135.00 | 100,135.00 | 100,135.00 | 0.0M |
| 2023-05-31 | 100,105.00 | 100,105.00 | 100,105.00 | 100,105.00 | 0.0M |
| 2023-05-30 | 100,055.00 | 100,095.00 | 100,050.00 | 100,095.00 | 0.0M |
| 2023-05-26 | 100,070.00 | 100,070.00 | 100,070.00 | 100,070.00 | 0.0M |
| 2023-05-25 | 100,060.00 | 100,065.00 | 100,060.00 | 100,065.00 | 0.0M |
| 2023-05-24 | 100,030.00 | 100,030.00 | 100,030.00 | 100,030.00 | 0.0M |
| 2023-05-23 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | 0.0M |