16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,045.00 | 13,185.00 | 13,045.00 | 13,140.00 | 19.2K |
| 09:05 | 13,140.00 | 13,150.00 | 13,140.00 | 13,150.00 | 0.6K |
| 09:40 | 13,160.00 | 13,180.00 | 13,160.00 | 13,180.00 | 0.2K |
| 11:20 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 12:35 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.4K |
| 15:05 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 15:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |