16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,880.00 | 12,890.00 | 12,850.00 | 12,850.00 | 18.8K |
| 09:30 | 12,825.00 | 12,825.00 | 12,810.00 | 12,810.00 | 0.8K |
| 09:35 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 09:40 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:00 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 13:55 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.5K |
| 14:40 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:55 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 15:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |