16,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,680.00 | 12,790.00 | 12,680.00 | 12,765.00 | 18.2K |
| 09:05 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.8K |
| 09:25 | 12,765.00 | 12,765.00 | 12,740.00 | 12,740.00 | 0.6K |
| 09:30 | 12,755.00 | 12,770.00 | 12,755.00 | 12,760.00 | 0.6K |
| 10:05 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 13:10 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 15:15 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.3K |
| 15:25 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |