10,745.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:25 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 09:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:40 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:45 | 10,975.00 | 10,975.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:50 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 12:05 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:35 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 13:30 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 13:55 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.5K |
| 14:55 | 10,865.00 | 10,865.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:05 | 10,855.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.0K |
| 15:25 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |