72.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-12-27 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-12-23 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-20 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-12-18 | 105.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2024-12-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-13 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-12-09 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2024-12-04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-12-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-11-26 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2024-11-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-11-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-11-12 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-11-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-10-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-24 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-10-14 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-10-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-09-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-09-13 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-09-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-08-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-08-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-15 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2024-08-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-05 | 99.50 | 99.50 | 93.00 | 93.00 | 0.0M |
| 2024-08-02 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2024-08-01 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-31 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-07-26 | 111.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2024-07-25 | 111.00 | 111.00 | 108.00 | 108.00 | 0.0M |
| 2024-07-24 | 115.00 | 116.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-23 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2024-07-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-07-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-07-17 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-07-16 | 117.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2024-07-15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-09 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-07-08 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2024-07-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-06-26 | 112.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2024-06-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-06-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-06-20 | 111.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-06-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-06-11 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-06-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-06-03 | 115.00 | 115.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-31 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-28 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-24 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-05-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-22 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-15 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-08 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-05-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-04-26 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-04-25 | 94.50 | 96.00 | 92.50 | 96.00 | 0.0M |