8.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6.04 | 6.10 | 5.75 | 5.96 | 70.3M |
| 2024-12-30 | 6.55 | 6.79 | 6.12 | 6.23 | 134.1M |
| 2024-12-27 | 5.19 | 6.70 | 5.12 | 6.38 | 331.8M |
| 2024-12-24 | 4.85 | 4.85 | 4.56 | 4.63 | 42.2M |
| 2024-12-23 | 4.96 | 5.04 | 4.70 | 4.85 | 111.1M |
| 2024-12-20 | 4.19 | 4.80 | 4.19 | 4.69 | 124.0M |
| 2024-12-19 | 4.34 | 4.38 | 4.17 | 4.23 | 82.0M |
| 2024-12-18 | 4.40 | 4.53 | 4.31 | 4.43 | 60.7M |
| 2024-12-17 | 4.60 | 4.71 | 4.21 | 4.31 | 121.9M |
| 2024-12-16 | 4.82 | 4.99 | 4.57 | 4.66 | 69.5M |
| 2024-12-13 | 5.17 | 5.20 | 4.81 | 4.93 | 98.3M |
| 2024-12-12 | 4.84 | 5.29 | 4.82 | 5.08 | 189.9M |
| 2024-12-11 | 4.60 | 4.98 | 4.47 | 4.81 | 160.7M |
| 2024-12-10 | 4.67 | 4.72 | 4.31 | 4.58 | 107.4M |
| 2024-12-09 | 4.65 | 4.80 | 4.53 | 4.77 | 146.4M |
| 2024-12-06 | 4.93 | 5.08 | 4.36 | 4.44 | 251.2M |
| 2024-12-05 | 4.28 | 5.03 | 4.23 | 4.83 | 256.4M |
| 2024-12-04 | 3.90 | 4.41 | 3.89 | 4.28 | 179.9M |
| 2024-12-03 | 4.02 | 4.08 | 3.83 | 3.87 | 85.3M |
| 2024-12-02 | 3.51 | 4.14 | 3.50 | 4.02 | 210.3M |
| 2024-11-29 | 3.42 | 3.66 | 3.15 | 3.63 | 150.6M |
| 2024-11-28 | 3.57 | 3.65 | 3.24 | 3.35 | 163.0M |
| 2024-11-27 | 3.12 | 3.38 | 3.02 | 3.24 | 119.1M |
| 2024-11-26 | 3.50 | 3.60 | 3.08 | 3.21 | 157.8M |
| 2024-11-25 | 3.84 | 3.96 | 3.43 | 3.50 | 244.5M |
| 2024-11-22 | 3.11 | 3.76 | 3.08 | 3.41 | 271.5M |
| 2024-11-21 | 3.59 | 3.85 | 3.30 | 3.42 | 346.6M |
| 2024-11-20 | 2.40 | 3.40 | 2.40 | 3.13 | 351.6M |
| 2024-11-19 | 2.28 | 2.56 | 2.28 | 2.47 | 126.0M |
| 2024-11-18 | 2.64 | 2.74 | 2.21 | 2.28 | 172.2M |
| 2024-11-15 | 2.54 | 2.78 | 2.43 | 2.68 | 201.7M |
| 2024-11-14 | 2.38 | 2.75 | 2.35 | 2.43 | 262.9M |
| 2024-11-13 | 2.15 | 2.29 | 2.10 | 2.26 | 81.9M |
| 2024-11-12 | 2.51 | 2.61 | 2.32 | 2.36 | 149.8M |
| 2024-11-11 | 2.14 | 2.33 | 2.02 | 2.21 | 110.9M |
| 2024-11-08 | 2.24 | 2.41 | 2.13 | 2.17 | 159.7M |
| 2024-11-07 | 2.11 | 2.21 | 2.03 | 2.14 | 170.3M |
| 2024-11-06 | 1.81 | 2.18 | 1.78 | 2.00 | 317.4M |
| 2024-11-05 | 1.52 | 1.75 | 1.47 | 1.71 | 101.3M |
| 2024-11-04 | 1.51 | 1.56 | 1.49 | 1.53 | 26.0M |
| 2024-11-01 | 1.49 | 1.52 | 1.47 | 1.50 | 46.4M |
| 2024-10-31 | 1.56 | 1.56 | 1.50 | 1.51 | 33.7M |
| 2024-10-30 | 1.60 | 1.63 | 1.54 | 1.57 | 41.0M |
| 2024-10-29 | 1.52 | 1.67 | 1.49 | 1.60 | 87.7M |
| 2024-10-28 | 1.43 | 1.48 | 1.41 | 1.46 | 18.3M |
| 2024-10-25 | 1.40 | 1.44 | 1.40 | 1.42 | 20.9M |
| 2024-10-24 | 1.42 | 1.44 | 1.38 | 1.40 | 35.0M |
| 2024-10-23 | 1.51 | 1.52 | 1.47 | 1.48 | 28.0M |
| 2024-10-22 | 1.50 | 1.53 | 1.48 | 1.49 | 26.1M |
| 2024-10-21 | 1.53 | 1.53 | 1.47 | 1.49 | 27.4M |
| 2024-10-18 | 1.43 | 1.56 | 1.41 | 1.55 | 32.2M |
| 2024-10-17 | 1.46 | 1.52 | 1.39 | 1.42 | 26.2M |
| 2024-10-16 | 1.45 | 1.50 | 1.42 | 1.45 | 27.4M |
| 2024-10-15 | 1.56 | 1.58 | 1.44 | 1.48 | 38.1M |
| 2024-10-14 | 1.70 | 1.70 | 1.55 | 1.60 | 38.1M |
| 2024-10-10 | 1.84 | 1.84 | 1.74 | 1.77 | 30.2M |
| 2024-10-09 | 1.86 | 1.92 | 1.70 | 1.77 | 72.0M |
| 2024-10-08 | 2.19 | 2.24 | 1.81 | 1.82 | 126.4M |
| 2024-10-07 | 2.30 | 2.34 | 2.11 | 2.18 | 43.6M |
| 2024-10-04 | 2.01 | 2.22 | 1.95 | 2.21 | 41.8M |
| 2024-10-03 | 2.02 | 2.16 | 1.82 | 2.00 | 60.3M |
| 2024-10-02 | 1.70 | 1.88 | 1.69 | 1.85 | 28.7M |
| 2024-09-30 | 1.62 | 1.73 | 1.55 | 1.70 | 83.6M |
| 2024-09-27 | 1.46 | 1.57 | 1.42 | 1.54 | 58.7M |
| 2024-09-26 | 1.30 | 1.42 | 1.29 | 1.42 | 49.2M |
| 2024-09-25 | 1.35 | 1.45 | 1.28 | 1.30 | 37.2M |
| 2024-09-24 | 1.20 | 1.28 | 1.20 | 1.28 | 26.4M |
| 2024-09-23 | 1.21 | 1.22 | 1.18 | 1.19 | 16.6M |
| 2024-09-20 | 1.18 | 1.21 | 1.17 | 1.19 | 29.1M |
| 2024-09-19 | 1.17 | 1.19 | 1.14 | 1.18 | 18.5M |
| 2024-09-17 | 1.16 | 1.18 | 1.14 | 1.17 | 3.7M |
| 2024-09-16 | 1.16 | 1.21 | 1.15 | 1.18 | 3.2M |
| 2024-09-13 | 1.15 | 1.17 | 1.14 | 1.14 | 4.5M |
| 2024-09-12 | 1.16 | 1.16 | 1.14 | 1.15 | 4.7M |
| 2024-09-11 | 1.15 | 1.17 | 1.13 | 1.15 | 10.8M |
| 2024-09-10 | 1.17 | 1.19 | 1.14 | 1.15 | 10.5M |
| 2024-09-09 | 1.12 | 1.16 | 1.08 | 1.13 | 34.7M |
| 2024-09-05 | 1.16 | 1.16 | 1.12 | 1.14 | 15.9M |
| 2024-09-04 | 1.17 | 1.20 | 1.17 | 1.17 | 9.8M |
| 2024-09-03 | 1.23 | 1.25 | 1.21 | 1.21 | 15.1M |
| 2024-09-02 | 1.27 | 1.27 | 1.23 | 1.23 | 25.4M |
| 2024-08-30 | 1.28 | 1.33 | 1.28 | 1.31 | 15.9M |
| 2024-08-29 | 1.28 | 1.29 | 1.25 | 1.29 | 17.5M |
| 2024-08-28 | 1.34 | 1.35 | 1.31 | 1.31 | 4.6M |
| 2024-08-27 | 1.36 | 1.39 | 1.35 | 1.38 | 13.3M |
| 2024-08-26 | 1.29 | 1.33 | 1.29 | 1.32 | 6.8M |
| 2024-08-23 | 1.27 | 1.30 | 1.27 | 1.28 | 2.7M |
| 2024-08-22 | 1.30 | 1.32 | 1.27 | 1.29 | 5.7M |
| 2024-08-21 | 1.27 | 1.27 | 1.23 | 1.27 | 9.2M |
| 2024-08-20 | 1.32 | 1.34 | 1.30 | 1.32 | 2.2M |
| 2024-08-19 | 1.31 | 1.34 | 1.30 | 1.33 | 7.4M |
| 2024-08-16 | 1.29 | 1.30 | 1.28 | 1.29 | 4.6M |
| 2024-08-15 | 1.28 | 1.30 | 1.26 | 1.28 | 5.2M |
| 2024-08-14 | 1.30 | 1.30 | 1.28 | 1.28 | 6.9M |
| 2024-08-13 | 1.33 | 1.35 | 1.32 | 1.35 | 6.9M |
| 2024-08-12 | 1.28 | 1.30 | 1.28 | 1.29 | 2.4M |
| 2024-08-09 | 1.31 | 1.33 | 1.29 | 1.29 | 2.8M |
| 2024-08-08 | 1.29 | 1.31 | 1.26 | 1.28 | 6.2M |
| 2024-08-07 | 1.29 | 1.35 | 1.28 | 1.32 | 9.6M |
| 2024-08-06 | 1.32 | 1.32 | 1.27 | 1.28 | 6.5M |
| 2024-08-05 | 1.30 | 1.35 | 1.27 | 1.28 | 7.8M |
| 2024-08-02 | 1.34 | 1.35 | 1.31 | 1.33 | 10.6M |
| 2024-08-01 | 1.40 | 1.42 | 1.38 | 1.40 | 3.6M |
| 2024-07-31 | 1.36 | 1.42 | 1.35 | 1.41 | 7.0M |
| 2024-07-30 | 1.36 | 1.36 | 1.32 | 1.32 | 2.0M |
| 2024-07-29 | 1.35 | 1.39 | 1.34 | 1.36 | 5.8M |
| 2024-07-26 | 1.30 | 1.34 | 1.29 | 1.32 | 5.3M |
| 2024-07-25 | 1.32 | 1.33 | 1.28 | 1.29 | 5.4M |
| 2024-07-24 | 1.35 | 1.36 | 1.30 | 1.32 | 5.0M |
| 2024-07-23 | 1.39 | 1.39 | 1.33 | 1.34 | 5.0M |
| 2024-07-22 | 1.38 | 1.40 | 1.36 | 1.39 | 3.8M |
| 2024-07-19 | 1.41 | 1.42 | 1.37 | 1.37 | 5.6M |
| 2024-07-18 | 1.42 | 1.42 | 1.39 | 1.40 | 5.6M |
| 2024-07-17 | 1.44 | 1.47 | 1.44 | 1.46 | 5.6M |
| 2024-07-16 | 1.41 | 1.48 | 1.40 | 1.45 | 6.9M |
| 2024-07-15 | 1.46 | 1.46 | 1.42 | 1.44 | 2.5M |
| 2024-07-12 | 1.44 | 1.47 | 1.44 | 1.45 | 7.4M |
| 2024-07-11 | 1.43 | 1.47 | 1.42 | 1.47 | 6.2M |
| 2024-07-10 | 1.45 | 1.47 | 1.42 | 1.42 | 8.6M |
| 2024-07-09 | 1.36 | 1.41 | 1.34 | 1.41 | 4.4M |
| 2024-07-08 | 1.40 | 1.40 | 1.34 | 1.36 | 7.3M |
| 2024-07-05 | 1.37 | 1.39 | 1.34 | 1.39 | 5.2M |
| 2024-07-04 | 1.40 | 1.42 | 1.36 | 1.37 | 5.2M |
| 2024-07-03 | 1.31 | 1.39 | 1.31 | 1.39 | 8.1M |
| 2024-07-02 | 1.34 | 1.36 | 1.31 | 1.31 | 8.6M |
| 2024-06-28 | 1.36 | 1.39 | 1.35 | 1.37 | 3.8M |
| 2024-06-27 | 1.41 | 1.41 | 1.35 | 1.36 | 7.7M |
| 2024-06-26 | 1.35 | 1.41 | 1.34 | 1.40 | 9.0M |
| 2024-06-25 | 1.37 | 1.39 | 1.33 | 1.35 | 9.9M |
| 2024-06-24 | 1.40 | 1.40 | 1.35 | 1.36 | 10.3M |
| 2024-06-21 | 1.43 | 1.43 | 1.40 | 1.41 | 28.3M |
| 2024-06-20 | 1.48 | 1.50 | 1.41 | 1.44 | 17.6M |
| 2024-06-19 | 1.46 | 1.50 | 1.45 | 1.50 | 15.5M |
| 2024-06-18 | 1.52 | 1.53 | 1.49 | 1.50 | 8.6M |
| 2024-06-17 | 1.56 | 1.58 | 1.54 | 1.54 | 12.4M |
| 2024-06-14 | 1.52 | 1.63 | 1.50 | 1.57 | 37.7M |
| 2024-06-13 | 1.51 | 1.55 | 1.50 | 1.54 | 16.8M |
| 2024-06-12 | 1.49 | 1.51 | 1.46 | 1.49 | 13.7M |
| 2024-06-11 | 1.45 | 1.45 | 1.42 | 1.45 | 10.7M |
| 2024-06-07 | 1.49 | 1.49 | 1.45 | 1.45 | 10.1M |
| 2024-06-06 | 1.52 | 1.52 | 1.46 | 1.49 | 10.1M |
| 2024-06-05 | 1.49 | 1.53 | 1.46 | 1.48 | 9.5M |
| 2024-06-04 | 1.48 | 1.52 | 1.48 | 1.50 | 11.1M |
| 2024-06-03 | 1.53 | 1.55 | 1.51 | 1.51 | 9.5M |
| 2024-05-31 | 1.55 | 1.58 | 1.49 | 1.54 | 17.0M |
| 2024-05-30 | 1.54 | 1.56 | 1.52 | 1.52 | 4.7M |
| 2024-05-29 | 1.55 | 1.57 | 1.52 | 1.55 | 7.3M |
| 2024-05-28 | 1.58 | 1.60 | 1.53 | 1.54 | 6.2M |
| 2024-05-27 | 1.54 | 1.58 | 1.49 | 1.58 | 9.3M |
| 2024-05-24 | 1.60 | 1.60 | 1.52 | 1.54 | 18.9M |
| 2024-05-23 | 1.61 | 1.67 | 1.60 | 1.62 | 21.3M |
| 2024-05-22 | 1.68 | 1.74 | 1.67 | 1.71 | 10.6M |
| 2024-05-21 | 1.79 | 1.79 | 1.67 | 1.67 | 30.5M |
| 2024-05-20 | 1.91 | 1.91 | 1.82 | 1.86 | 19.6M |
| 2024-05-17 | 1.86 | 1.94 | 1.85 | 1.89 | 25.7M |
| 2024-05-16 | 1.80 | 1.90 | 1.72 | 1.82 | 27.1M |
| 2024-05-14 | 1.90 | 1.92 | 1.76 | 1.78 | 38.2M |
| 2024-05-13 | 1.73 | 1.82 | 1.67 | 1.81 | 17.6M |
| 2024-05-10 | 1.74 | 1.80 | 1.71 | 1.76 | 10.3M |
| 2024-05-09 | 1.70 | 1.75 | 1.68 | 1.73 | 11.1M |
| 2024-05-08 | 1.71 | 1.73 | 1.64 | 1.66 | 10.2M |
| 2024-05-07 | 1.77 | 1.79 | 1.68 | 1.73 | 18.7M |
| 2024-05-06 | 1.84 | 1.84 | 1.73 | 1.76 | 16.6M |
| 2024-05-03 | 1.89 | 1.90 | 1.78 | 1.83 | 7.5M |
| 2024-05-02 | 1.68 | 1.85 | 1.66 | 1.83 | 12.5M |
| 2024-04-30 | 1.69 | 1.73 | 1.64 | 1.67 | 12.7M |
| 2024-04-29 | 1.66 | 1.75 | 1.66 | 1.71 | 26.8M |
| 2024-04-26 | 1.53 | 1.66 | 1.53 | 1.66 | 25.5M |
| 2024-04-25 | 1.53 | 1.57 | 1.51 | 1.51 | 9.6M |
| 2024-04-24 | 1.60 | 1.60 | 1.51 | 1.55 | 20.7M |
| 2024-04-23 | 1.45 | 1.52 | 1.45 | 1.49 | 9.5M |
| 2024-04-22 | 1.40 | 1.46 | 1.40 | 1.44 | 4.8M |
| 2024-04-19 | 1.44 | 1.44 | 1.39 | 1.39 | 7.2M |
| 2024-04-18 | 1.41 | 1.48 | 1.41 | 1.46 | 7.9M |
| 2024-04-17 | 1.39 | 1.45 | 1.39 | 1.44 | 8.8M |
| 2024-04-16 | 1.39 | 1.40 | 1.36 | 1.38 | 14.9M |
| 2024-04-15 | 1.44 | 1.48 | 1.43 | 1.44 | 9.5M |
| 2024-04-12 | 1.56 | 1.56 | 1.48 | 1.49 | 18.7M |
| 2024-04-11 | 1.57 | 1.58 | 1.51 | 1.56 | 13.7M |
| 2024-04-10 | 1.60 | 1.62 | 1.58 | 1.58 | 9.5M |
| 2024-04-09 | 1.60 | 1.64 | 1.58 | 1.61 | 11.3M |
| 2024-04-08 | 1.64 | 1.68 | 1.58 | 1.60 | 12.3M |
| 2024-04-05 | 1.61 | 1.65 | 1.58 | 1.65 | 4.5M |
| 2024-04-03 | 1.70 | 1.71 | 1.61 | 1.61 | 10.4M |
| 2024-04-02 | 1.68 | 1.73 | 1.66 | 1.68 | 18.5M |
| 2024-03-28 | 1.59 | 1.71 | 1.56 | 1.66 | 29.6M |
| 2024-03-27 | 1.66 | 1.66 | 1.54 | 1.56 | 31.7M |
| 2024-03-26 | 1.66 | 1.73 | 1.65 | 1.69 | 16.2M |
| 2024-03-25 | 1.75 | 1.75 | 1.68 | 1.70 | 27.9M |
| 2024-03-22 | 1.85 | 1.92 | 1.79 | 1.83 | 36.2M |
| 2024-03-21 | 1.96 | 2.00 | 1.85 | 1.86 | 52.6M |
| 2024-03-20 | 1.72 | 1.88 | 1.69 | 1.85 | 34.4M |
| 2024-03-19 | 1.76 | 1.79 | 1.71 | 1.71 | 20.1M |
| 2024-03-18 | 1.63 | 1.91 | 1.60 | 1.78 | 43.9M |
| 2024-03-15 | 1.65 | 1.67 | 1.62 | 1.67 | 14.4M |
| 2024-03-14 | 1.77 | 1.78 | 1.68 | 1.71 | 21.3M |
| 2024-03-13 | 1.80 | 1.87 | 1.76 | 1.81 | 32.2M |
| 2024-03-12 | 1.88 | 1.96 | 1.75 | 1.79 | 100.6M |
| 2024-03-11 | 1.41 | 1.70 | 1.40 | 1.64 | 65.4M |
| 2024-03-08 | 1.34 | 1.41 | 1.34 | 1.38 | 17.3M |
| 2024-03-07 | 1.40 | 1.43 | 1.33 | 1.34 | 23.9M |
| 2024-03-06 | 1.33 | 1.39 | 1.32 | 1.35 | 26.8M |
| 2024-03-05 | 1.48 | 1.48 | 1.43 | 1.44 | 10.1M |
| 2024-03-04 | 1.54 | 1.54 | 1.48 | 1.50 | 14.2M |
| 2024-03-01 | 1.56 | 1.56 | 1.50 | 1.55 | 14.6M |
| 2024-02-29 | 1.59 | 1.64 | 1.52 | 1.59 | 36.3M |
| 2024-02-28 | 1.72 | 1.76 | 1.58 | 1.59 | 27.6M |
| 2024-02-27 | 1.62 | 1.71 | 1.57 | 1.71 | 18.5M |
| 2024-02-26 | 1.64 | 1.69 | 1.60 | 1.62 | 18.7M |
| 2024-02-23 | 1.57 | 1.75 | 1.57 | 1.64 | 59.8M |
| 2024-02-22 | 1.45 | 1.57 | 1.45 | 1.56 | 17.7M |
| 2024-02-21 | 1.38 | 1.50 | 1.36 | 1.45 | 16.2M |
| 2024-02-20 | 1.40 | 1.43 | 1.39 | 1.43 | 4.8M |
| 2024-02-19 | 1.47 | 1.47 | 1.38 | 1.40 | 10.6M |
| 2024-02-16 | 1.41 | 1.50 | 1.39 | 1.48 | 5.2M |
| 2024-02-15 | 1.36 | 1.40 | 1.32 | 1.38 | 4.4M |
| 2024-02-14 | 1.34 | 1.34 | 1.27 | 1.33 | 5.7M |
| 2024-02-09 | 1.34 | 1.35 | 1.32 | 1.33 | 1.4M |
| 2024-02-08 | 1.35 | 1.40 | 1.34 | 1.37 | 8.2M |
| 2024-02-07 | 1.45 | 1.46 | 1.34 | 1.35 | 21.5M |
| 2024-02-06 | 1.29 | 1.40 | 1.28 | 1.38 | 14.3M |
| 2024-02-05 | 1.31 | 1.35 | 1.26 | 1.32 | 14.4M |
| 2024-02-02 | 1.36 | 1.39 | 1.29 | 1.31 | 8.8M |
| 2024-02-01 | 1.35 | 1.38 | 1.30 | 1.34 | 11.0M |
| 2024-01-31 | 1.33 | 1.34 | 1.28 | 1.31 | 9.8M |
| 2024-01-30 | 1.37 | 1.38 | 1.33 | 1.34 | 6.7M |
| 2024-01-29 | 1.38 | 1.43 | 1.34 | 1.36 | 9.6M |
| 2024-01-26 | 1.43 | 1.44 | 1.36 | 1.37 | 14.6M |
| 2024-01-25 | 1.47 | 1.48 | 1.42 | 1.46 | 11.3M |
| 2024-01-24 | 1.48 | 1.51 | 1.42 | 1.50 | 14.8M |
| 2024-01-23 | 1.37 | 1.46 | 1.34 | 1.44 | 19.8M |
| 2024-01-22 | 1.40 | 1.41 | 1.29 | 1.32 | 15.4M |
| 2024-01-19 | 1.39 | 1.41 | 1.37 | 1.39 | 11.7M |
| 2024-01-18 | 1.42 | 1.45 | 1.39 | 1.43 | 12.8M |
| 2024-01-17 | 1.50 | 1.50 | 1.37 | 1.40 | 24.2M |
| 2024-01-16 | 1.48 | 1.56 | 1.48 | 1.51 | 12.4M |
| 2024-01-15 | 1.47 | 1.55 | 1.45 | 1.51 | 11.3M |
| 2024-01-12 | 1.51 | 1.53 | 1.47 | 1.47 | 16.3M |
| 2024-01-11 | 1.51 | 1.56 | 1.48 | 1.55 | 14.5M |
| 2024-01-10 | 1.56 | 1.57 | 1.50 | 1.54 | 19.4M |
| 2024-01-09 | 1.67 | 1.71 | 1.63 | 1.63 | 9.0M |
| 2024-01-08 | 1.72 | 1.72 | 1.65 | 1.66 | 12.1M |
| 2024-01-05 | 1.79 | 1.80 | 1.73 | 1.74 | 11.7M |
| 2024-01-04 | 1.87 | 1.87 | 1.79 | 1.81 | 14.4M |
| 2024-01-03 | 1.90 | 1.91 | 1.88 | 1.89 | 7.1M |
| 2024-01-02 | 2.04 | 2.05 | 1.93 | 1.93 | 5.1M |