Kingfa Science and Tech India

KINA
🏛️ India →
4,395.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
09:21 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
09:25 2,902.45 2,906.95 2,902.45 2,906.95 0.0K
09:27 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
09:29 2,915.75 2,915.75 2,915.75 2,915.75 0.0K
09:30 2,910.75 2,910.75 2,910.75 2,910.75 0.0K
09:31 2,910.00 2,910.00 2,909.65 2,909.65 0.0K
09:34 2,916.00 2,916.00 2,915.95 2,915.95 0.0K
09:35 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:36 2,915.90 2,915.90 2,915.90 2,915.90 0.0K
09:39 2,916.00 2,917.80 2,916.00 2,917.80 0.0K
09:40 2,917.55 2,917.55 2,916.50 2,916.50 0.0K
09:43 2,912.85 2,916.90 2,912.85 2,916.90 0.0K
09:44 2,916.20 2,916.20 2,916.20 2,916.20 0.0K
09:58 2,908.10 2,908.10 2,908.10 2,908.10 0.0K
10:01 2,907.50 2,907.50 2,907.50 2,907.50 0.0K
10:04 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
10:05 2,915.70 2,915.70 2,915.70 2,915.70 0.0K
10:09 2,913.30 2,914.40 2,913.30 2,914.40 0.1K
10:10 2,919.85 2,919.85 2,919.85 2,919.85 0.0K
10:13 2,915.35 2,923.20 2,915.35 2,923.20 0.0K
10:14 2,924.75 2,924.75 2,924.75 2,924.75 0.0K
10:19 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
10:35 2,924.00 2,924.95 2,924.00 2,924.95 0.0K
10:37 2,918.50 2,924.35 2,918.50 2,924.35 0.0K
10:39 2,924.95 2,925.00 2,924.95 2,925.00 0.3K
10:40 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:41 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:42 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:43 2,925.00 2,925.00 2,924.95 2,924.95 0.0K
10:44 2,924.90 2,924.90 2,924.90 2,924.90 0.0K
10:48 2,916.10 2,916.10 2,905.05 2,905.05 0.0K
10:50 2,919.10 2,919.10 2,917.75 2,917.75 0.0K
10:52 2,915.80 2,915.80 2,915.80 2,915.80 0.0K
10:56 2,917.10 2,917.10 2,915.55 2,915.55 0.0K
10:58 2,916.85 2,916.85 2,916.85 2,916.85 0.0K
11:00 2,917.30 2,917.30 2,917.30 2,917.30 0.0K
11:12 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
11:13 2,904.35 2,904.35 2,900.00 2,903.80 0.1K
11:14 2,898.50 2,898.50 2,890.05 2,890.05 0.0K
11:15 2,890.05 2,890.05 2,890.00 2,890.00 0.0K
11:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:17 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:18 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:20 2,887.70 2,887.70 2,887.70 2,887.70 0.0K
11:21 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:22 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
11:23 2,889.90 2,889.90 2,889.90 2,889.90 0.0K
11:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:26 2,889.95 2,890.00 2,889.95 2,890.00 0.0K
11:27 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:28 2,890.00 2,890.00 2,889.65 2,889.65 0.3K
11:29 2,889.75 2,889.75 2,889.20 2,889.20 0.0K
11:30 2,889.70 2,889.70 2,889.70 2,889.70 0.0K
11:31 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
11:32 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:34 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:38 2,889.00 2,890.00 2,889.00 2,890.00 0.1K
11:47 2,888.65 2,888.65 2,888.65 2,888.65 0.0K
11:49 2,889.40 2,889.40 2,889.40 2,889.40 0.0K
11:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:52 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:00 2,886.30 2,886.30 2,885.00 2,885.00 0.0K
12:02 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:07 2,887.85 2,887.85 2,887.85 2,887.85 0.0K
12:09 2,885.05 2,885.05 2,885.05 2,885.05 0.0K
12:15 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
12:16 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
12:18 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
12:20 2,887.60 2,887.60 2,887.60 2,887.60 0.0K
12:27 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:33 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:35 2,887.70 2,887.70 2,887.70 2,887.70 0.0K
12:37 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
12:39 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
12:40 2,889.10 2,889.10 2,885.05 2,885.05 0.0K
12:44 2,886.75 2,886.75 2,886.75 2,886.75 0.0K
12:50 2,880.70 2,883.60 2,880.70 2,883.60 0.0K
12:52 2,886.10 2,886.10 2,886.10 2,886.10 0.0K
12:53 2,886.15 2,889.10 2,886.15 2,889.10 0.2K
12:56 2,889.70 2,889.70 2,889.70 2,889.70 0.0K
12:59 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:02 2,883.05 2,883.05 2,883.05 2,883.05 0.0K
13:03 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
13:15 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:31 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:33 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
13:37 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
13:38 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:45 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:48 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:59 2,889.95 2,889.95 2,889.95 2,889.95 0.0K
14:07 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:08 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
14:11 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
14:16 2,889.90 2,889.90 2,889.90 2,889.90 0.0K
14:25 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:26 2,889.90 2,889.90 2,889.90 2,889.90 0.0K
14:32 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:33 2,889.85 2,889.85 2,889.85 2,889.85 0.0K
14:40 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:50 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
14:51 2,888.90 2,888.90 2,888.90 2,888.90 0.0K
14:53 2,888.90 2,888.90 2,888.90 2,888.90 0.0K
14:54 2,888.95 2,888.95 2,888.95 2,888.95 0.0K
14:58 2,889.95 2,890.65 2,889.95 2,890.65 0.0K
15:00 2,889.05 2,889.05 2,889.05 2,889.05 0.0K
15:03 2,891.35 2,891.35 2,891.35 2,891.35 0.0K
15:06 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
15:07 2,889.10 2,890.00 2,889.10 2,890.00 0.0K
15:08 2,889.10 2,889.10 2,889.10 2,889.10 0.0K
15:09 2,889.10 2,891.75 2,889.10 2,891.75 0.0K
15:10 2,891.70 2,891.70 2,889.55 2,889.55 0.0K
15:12 2,889.10 2,889.10 2,889.10 2,889.10 0.2K
15:14 2,889.10 2,889.10 2,889.10 2,889.10 0.1K
15:17 2,889.50 2,889.50 2,889.50 2,889.50 0.0K
15:19 2,900.00 2,900.00 2,880.55 2,880.55 1.1K
15:20 2,891.45 2,891.45 2,880.60 2,880.60 0.0K
15:21 2,887.35 2,887.35 2,850.80 2,851.00 0.6K
15:22 2,851.00 2,857.60 2,842.35 2,842.35 0.1K
15:23 2,850.00 2,891.80 2,850.00 2,891.80 0.7K
15:24 2,925.00 2,925.00 2,881.05 2,881.05 0.2K
15:25 2,896.70 2,896.70 2,882.05 2,882.05 0.0K
15:26 2,882.05 2,883.00 2,882.05 2,883.00 0.1K
15:27 2,890.00 2,890.00 2,882.00 2,882.00 0.1K
15:28 2,881.55 2,881.55 2,881.55 2,881.55 0.0K
15:29 2,871.60 2,880.00 2,871.60 2,878.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles