Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.84 12.96 12.80 12.90 8,818.7K
09:35 12.92 13.04 12.92 13.02 2,039.0K
09:40 13.00 13.06 12.90 13.04 1,444.0K
09:45 13.04 13.56 13.02 13.54 5,131.6K
09:50 13.52 13.84 13.48 13.78 5,447.0K
09:55 13.76 13.76 13.56 13.58 2,353.7K
10:00 13.60 13.76 13.56 13.58 2,294.0K
10:05 13.60 13.76 13.58 13.72 2,101.0K
10:10 13.72 13.76 13.66 13.76 1,357.0K
10:15 13.74 13.84 13.62 13.80 1,781.0K
10:20 13.84 13.86 13.74 13.86 2,086.0K
10:25 13.88 13.90 13.82 13.86 1,033.0K
10:30 13.84 13.86 13.70 13.82 1,105.0K
10:35 13.86 13.94 13.78 13.82 2,758.0K
10:40 13.86 13.90 13.86 13.90 845.0K
10:45 13.92 13.92 13.84 13.86 858.6K
10:50 13.88 13.88 13.80 13.84 720.0K
10:55 13.82 13.86 13.74 13.84 1,016.0K
11:00 13.86 13.88 13.66 13.68 1,464.0K
11:05 13.70 13.74 13.64 13.74 1,516.0K
11:10 13.76 13.76 13.60 13.60 1,492.0K
11:15 13.58 13.72 13.58 13.68 665.0K
11:20 13.68 13.74 13.66 13.68 379.1K
11:25 13.68 13.70 13.62 13.62 803.0K
11:30 13.60 13.62 13.54 13.56 354.0K
11:35 13.54 13.56 13.48 13.48 845.0K
11:40 13.48 13.50 13.42 13.44 269.0K
11:45 13.46 13.46 13.44 13.46 68.8K
11:50 13.44 13.48 13.42 13.48 213.0K
11:55 13.46 13.48 13.46 13.46 106.0K
13:00 13.46 13.46 13.32 13.38 1,241.0K
13:05 13.40 13.40 13.36 13.36 758.0K
13:10 13.36 13.40 13.32 13.32 1,950.0K
13:15 13.34 13.34 13.28 13.32 590.0K
13:20 13.30 13.32 13.28 13.28 492.0K
13:25 13.30 13.32 13.28 13.32 373.0K
13:30 13.30 13.30 13.24 13.26 271.0K
13:35 13.24 13.26 13.20 13.20 230.0K
13:40 13.20 13.26 13.18 13.26 575.0K
13:45 13.24 13.26 13.16 13.18 301.0K
13:50 13.16 13.20 13.06 13.18 1,204.0K
13:55 13.20 13.20 13.16 13.20 277.0K
14:00 13.18 13.18 13.10 13.10 575.0K
14:05 13.12 13.14 13.04 13.06 488.0K
14:10 13.08 13.08 12.98 13.02 1,574.0K
14:15 13.02 13.10 13.00 13.02 944.0K
14:20 13.04 13.06 13.00 13.04 416.0K
14:25 13.02 13.04 12.98 13.04 777.0K
14:30 13.06 13.08 12.98 13.00 696.0K
14:35 13.02 13.04 13.00 13.00 365.0K
14:40 13.02 13.08 13.00 13.06 654.0K
14:45 13.08 13.08 13.02 13.04 454.0K
14:50 13.06 13.10 13.04 13.10 274.0K
14:55 13.08 13.14 13.08 13.14 501.0K
15:00 13.12 13.18 13.12 13.18 687.0K
15:05 13.20 13.22 13.18 13.22 523.0K
15:10 13.20 13.22 13.18 13.20 412.0K
15:15 13.22 13.24 13.18 13.22 454.0K
15:20 13.20 13.22 13.16 13.16 407.0K
15:25 13.16 13.18 13.16 13.18 377.0K
15:30 13.16 13.16 13.08 13.10 1,395.0K
15:35 13.10 13.12 13.06 13.10 685.0K
15:40 13.08 13.14 13.08 13.14 1,104.0K
15:45 13.14 13.16 13.12 13.14 861.0K
15:50 13.16 13.20 13.14 13.20 1,232.0K
15:55 13.20 13.20 13.12 13.14 4,125.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles