Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.16 13.26 12.94 12.94 1,455.2K
09:35 12.98 13.02 12.78 12.80 2,114.0K
09:40 12.80 12.88 12.74 12.86 1,742.0K
09:45 12.84 12.88 12.72 12.74 1,480.0K
09:50 12.76 12.80 12.62 12.68 1,911.0K
09:55 12.68 12.68 12.54 12.54 2,135.0K
10:00 12.56 12.72 12.56 12.66 1,571.0K
10:05 12.68 12.76 12.66 12.76 1,092.0K
10:10 12.78 12.80 12.74 12.80 679.0K
10:15 12.78 12.80 12.72 12.80 641.5K
10:20 12.82 12.94 12.80 12.92 614.0K
10:25 12.94 12.94 12.84 12.86 317.0K
10:30 12.84 12.92 12.84 12.92 547.8K
10:35 12.90 13.00 12.90 12.98 876.0K
10:40 13.02 13.08 13.02 13.02 1,103.0K
10:45 12.98 13.00 12.92 12.92 777.0K
10:50 12.90 13.02 12.90 12.94 723.0K
10:55 12.96 12.98 12.92 12.96 252.0K
11:00 12.94 12.96 12.88 12.90 525.0K
11:05 12.92 12.96 12.86 12.86 353.0K
11:10 12.88 12.88 12.84 12.84 505.0K
11:15 12.82 12.84 12.78 12.78 648.0K
11:20 12.80 12.80 12.72 12.76 991.0K
11:25 12.78 12.78 12.74 12.76 322.0K
11:30 12.78 12.80 12.76 12.76 463.0K
11:35 12.78 12.78 12.68 12.68 825.0K
11:40 12.70 12.70 12.66 12.70 377.0K
11:45 12.72 12.72 12.66 12.68 863.0K
11:50 12.72 12.74 12.68 12.70 200.0K
11:55 12.72 12.74 12.70 12.70 305.0K
13:00 12.72 12.72 12.60 12.66 2,090.0K
13:05 12.64 12.68 12.60 12.64 1,155.0K
13:10 12.62 12.70 12.62 12.66 591.0K
13:15 12.68 12.74 12.64 12.64 486.0K
13:20 12.66 12.66 12.60 12.60 300.0K
13:25 12.62 12.64 12.60 12.62 1,262.0K
13:30 12.64 12.64 12.54 12.54 568.0K
13:35 12.52 12.58 12.50 12.58 2,761.0K
13:40 12.54 12.56 12.50 12.50 601.8K
13:45 12.52 12.54 12.50 12.50 778.5K
13:50 12.52 12.60 12.50 12.56 1,241.0K
13:55 12.58 12.60 12.54 12.54 580.0K
14:00 12.54 12.56 12.50 12.52 811.0K
14:05 12.52 12.52 12.44 12.44 916.0K
14:10 12.46 12.46 12.42 12.42 454.0K
14:15 12.44 12.46 12.42 12.44 523.0K
14:20 12.42 12.50 12.38 12.50 1,308.0K
14:25 12.52 12.56 12.50 12.50 439.0K
14:30 12.52 12.52 12.42 12.44 633.0K
14:35 12.46 12.50 12.44 12.48 578.0K
14:40 12.48 12.60 12.48 12.52 1,271.2K
14:45 12.54 12.54 12.46 12.48 513.0K
14:50 12.46 12.48 12.42 12.48 630.0K
14:55 12.50 12.50 12.44 12.44 362.0K
15:00 12.46 12.50 12.42 12.50 981.0K
15:05 12.48 12.50 12.44 12.46 553.3K
15:10 12.44 12.54 12.44 12.52 1,160.0K
15:15 12.52 12.60 12.48 12.56 1,013.0K
15:20 12.54 12.60 12.52 12.54 981.2K
15:25 12.52 12.54 12.48 12.50 787.0K
15:30 12.48 12.48 12.42 12.42 1,204.0K
15:35 12.42 12.46 12.40 12.42 1,392.0K
15:40 12.44 12.56 12.42 12.56 1,764.1K
15:45 12.54 12.68 12.54 12.64 2,567.0K
15:50 12.62 12.72 12.62 12.68 4,841.0K
15:55 12.70 12.74 12.64 12.74 19,011.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles