Kingdee Int Software (0268)

0268
🏛️ Hong Kong →
17.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.66 13.80 13.44 13.48 2,031.0K
09:35 13.50 13.56 13.46 13.52 562.0K
09:40 13.54 13.68 13.54 13.62 748.0K
09:45 13.64 13.68 13.62 13.64 330.0K
09:50 13.62 13.62 13.50 13.50 772.8K
09:55 13.52 13.56 13.44 13.54 1,744.0K
10:00 13.50 13.56 13.44 13.48 1,632.0K
10:05 13.46 13.50 13.30 13.32 1,613.0K
10:10 13.32 13.46 13.32 13.42 710.0K
10:15 13.44 13.56 13.42 13.56 1,065.0K
10:20 13.58 13.62 13.50 13.50 801.0K
10:25 13.52 13.56 13.50 13.52 445.0K
10:30 13.50 13.52 13.46 13.50 722.0K
10:35 13.52 13.68 13.52 13.66 931.0K
10:40 13.66 13.70 13.64 13.66 544.7K
10:45 13.68 13.78 13.68 13.76 427.0K
10:50 13.78 13.90 13.76 13.86 1,464.0K
10:55 13.84 13.96 13.82 13.96 1,041.0K
11:00 13.98 14.00 13.92 13.94 1,549.0K
11:05 13.94 14.02 13.90 13.96 1,886.0K
11:10 13.94 13.94 13.84 13.92 844.0K
11:15 13.94 13.94 13.84 13.88 947.0K
11:20 13.90 13.90 13.78 13.80 696.0K
11:25 13.80 13.88 13.80 13.88 622.0K
11:30 13.86 13.90 13.86 13.86 184.0K
11:35 13.88 13.88 13.82 13.84 505.0K
11:40 13.86 13.86 13.82 13.84 99.0K
11:45 13.82 13.84 13.82 13.84 81.0K
11:50 13.82 13.84 13.82 13.82 73.0K
11:55 13.80 13.82 13.78 13.78 171.0K
13:00 13.78 13.84 13.78 13.82 405.0K
13:05 13.80 13.88 13.80 13.82 740.0K
13:10 13.80 13.80 13.70 13.74 760.0K
13:15 13.76 13.80 13.74 13.80 477.0K
13:20 13.82 13.82 13.76 13.76 283.0K
13:25 13.74 13.80 13.74 13.80 166.0K
13:30 13.78 13.80 13.72 13.72 288.0K
13:35 13.74 13.76 13.70 13.76 445.0K
13:40 13.78 13.78 13.72 13.72 305.0K
13:45 13.70 13.72 13.66 13.66 522.0K
13:50 13.68 13.74 13.66 13.74 199.0K
13:55 13.72 13.72 13.70 13.70 109.0K
14:00 13.72 13.72 13.68 13.68 158.0K
14:05 13.70 13.72 13.68 13.72 244.0K
14:10 13.74 13.74 13.70 13.70 190.0K
14:15 13.72 13.74 13.72 13.74 122.0K
14:20 13.76 13.76 13.72 13.72 194.0K
14:25 13.70 13.72 13.70 13.72 363.0K
14:30 13.70 13.74 13.68 13.70 205.0K
14:35 13.72 13.76 13.70 13.70 373.0K
14:40 13.72 13.72 13.70 13.72 117.0K
14:45 13.70 13.72 13.70 13.70 157.0K
14:50 13.72 13.72 13.66 13.66 332.0K
14:55 13.68 13.74 13.66 13.68 693.0K
15:00 13.70 13.76 13.70 13.76 561.0K
15:05 13.74 13.82 13.72 13.78 767.0K
15:10 13.78 13.86 13.78 13.80 652.0K
15:15 13.78 13.82 13.78 13.80 753.9K
15:20 13.82 13.90 13.80 13.90 1,016.0K
15:25 13.90 13.98 13.90 13.98 1,655.4K
15:30 13.96 13.98 13.88 13.90 1,204.0K
15:35 13.92 13.92 13.82 13.84 1,612.0K
15:40 13.86 13.92 13.84 13.86 1,095.9K
15:45 13.88 13.90 13.86 13.88 899.7K
15:50 13.86 13.90 13.86 13.90 1,081.0K
15:55 13.88 13.90 13.88 13.90 1,679.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles