Kindercare Learning (KLC)

KLC
🏛️ Estados Unidos →
6.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 18.83 19.39 18.83 19.39 2.6K
09:32 18.96 18.96 18.96 18.96 2.8K
09:33 18.96 19.00 18.96 19.00 0.4K
09:34 19.01 19.01 19.01 19.01 0.2K
09:35 19.00 19.00 19.00 19.00 0.4K
09:36 19.00 19.00 19.00 19.00 0.0K
09:37 18.90 18.90 18.90 18.90 0.9K
09:38 18.90 18.90 18.90 18.90 0.1K
09:39 18.90 18.90 18.90 18.90 0.0K
09:40 18.90 18.90 18.90 18.90 0.0K
09:41 18.90 18.90 18.90 18.90 0.0K
09:42 19.03 19.13 19.03 19.13 2.2K
09:43 19.13 19.19 19.13 19.19 1.1K
09:44 19.19 19.34 19.19 19.24 2.2K
09:45 19.12 19.12 19.12 19.12 0.5K
09:46 19.21 19.21 19.19 19.21 0.8K
09:47 19.21 19.21 19.21 19.21 0.0K
09:48 19.21 19.21 19.21 19.21 0.1K
09:49 19.21 19.21 19.21 19.21 0.0K
09:50 19.21 19.21 19.21 19.21 0.2K
09:51 19.21 19.21 19.21 19.21 0.0K
09:52 19.21 19.21 19.21 19.21 0.0K
09:53 19.21 19.21 19.21 19.21 0.0K
09:54 19.21 19.21 19.21 19.21 0.9K
09:55 19.21 19.21 19.21 19.21 0.2K
09:56 19.21 19.21 19.21 19.21 0.1K
09:57 19.21 19.21 19.21 19.21 0.0K
09:58 19.21 19.21 19.16 19.16 1.5K
09:59 19.16 19.16 19.16 19.16 0.7K
10:00 19.16 19.16 18.94 18.94 0.1K
10:01 18.94 18.94 18.94 18.94 0.0K
10:02 18.94 18.94 18.94 18.94 0.1K
10:03 18.94 18.94 18.94 18.94 0.8K
10:04 18.94 18.94 18.94 18.94 0.3K
10:05 18.94 18.94 18.94 18.94 0.0K
10:06 18.94 18.94 18.94 18.94 0.1K
10:07 18.70 18.70 18.70 18.70 0.5K
10:08 18.70 18.78 18.70 18.78 1.2K
10:09 18.78 18.87 18.78 18.87 0.5K
10:10 18.87 18.87 18.87 18.87 0.1K
10:11 18.87 18.87 18.87 18.87 0.0K
10:12 18.87 18.87 18.87 18.87 0.1K
10:13 18.87 18.87 18.77 18.77 0.2K
10:14 18.77 18.77 18.77 18.77 0.1K
10:15 18.77 18.77 18.77 18.77 0.3K
10:16 18.83 18.94 18.83 18.94 2.2K
10:17 18.94 18.94 18.94 18.94 1.5K
10:18 18.94 18.94 18.94 18.94 0.1K
10:19 18.94 18.94 18.94 18.94 0.2K
10:20 18.94 18.94 18.94 18.94 0.0K
10:21 18.77 18.77 18.77 18.77 0.9K
10:22 18.77 18.77 18.77 18.77 0.0K
10:23 18.77 18.77 18.77 18.77 0.3K
10:24 18.91 18.91 18.91 18.91 1.0K
10:25 18.91 18.91 18.91 18.91 0.0K
10:26 18.91 18.91 18.91 18.91 0.3K
10:27 18.91 18.93 18.91 18.93 0.5K
10:28 19.00 19.00 19.00 19.00 1.6K
10:29 19.04 19.13 19.04 19.13 3.6K
10:30 19.13 19.13 19.05 19.09 1.2K
10:31 19.09 19.11 19.09 19.11 1.2K
10:32 19.11 19.11 19.11 19.11 0.0K
10:33 19.11 19.23 19.11 19.23 3.4K
10:34 19.22 19.22 19.22 19.22 1.8K
10:35 19.22 19.25 19.19 19.25 14.8K
10:36 19.24 19.24 19.24 19.24 0.7K
10:37 19.24 19.24 19.24 19.24 0.1K
10:38 19.24 19.24 19.24 19.24 0.1K
10:39 19.22 19.30 19.22 19.30 0.9K
10:40 19.30 19.30 19.30 19.30 0.0K
10:41 19.30 19.30 19.22 19.22 0.7K
10:42 19.22 19.22 19.22 19.22 0.1K
10:43 19.22 19.22 19.22 19.22 0.0K
10:44 19.28 19.28 19.28 19.28 0.3K
10:45 19.28 19.28 19.28 19.28 0.0K
10:46 19.28 19.28 19.28 19.28 0.0K
10:47 19.28 19.28 19.28 19.28 0.3K
10:48 19.26 19.26 19.26 19.26 0.9K
10:49 19.26 19.26 19.26 19.26 0.0K
10:50 19.26 19.26 19.26 19.26 0.0K
10:51 19.26 19.26 19.26 19.26 0.0K
10:52 19.26 19.26 19.26 19.26 0.1K
10:53 19.26 19.29 19.26 19.29 0.3K
10:54 19.29 19.29 19.29 19.29 0.3K
10:55 19.29 19.29 19.29 19.29 0.0K
10:56 19.29 19.29 19.29 19.29 0.1K
10:57 19.29 19.29 19.22 19.22 0.2K
10:58 19.22 19.26 19.22 19.26 0.4K
10:59 19.26 19.26 19.26 19.26 0.2K
11:00 19.26 19.26 19.26 19.26 0.5K
11:01 19.26 19.26 19.26 19.26 0.7K
11:02 19.26 19.26 19.26 19.26 1.3K
11:03 19.26 19.26 19.26 19.26 0.6K
11:04 19.26 19.29 19.26 19.29 0.1K
11:05 19.29 19.29 19.16 19.16 12.4K
11:06 19.16 19.17 19.16 19.17 0.5K
11:07 19.20 19.20 19.20 19.20 0.4K
11:08 19.20 19.20 19.20 19.20 0.1K
11:09 19.20 19.22 19.20 19.22 1.2K
11:10 19.22 19.27 19.22 19.27 0.3K
11:11 19.27 19.27 19.27 19.27 0.2K
11:12 19.27 19.27 19.27 19.27 0.2K
11:13 19.27 19.27 19.27 19.27 0.1K
11:14 19.27 19.29 19.27 19.29 0.4K
11:15 19.29 19.29 19.29 19.29 0.1K
11:16 19.29 19.29 19.29 19.29 0.1K
11:17 19.29 19.29 19.29 19.29 0.1K
11:18 19.29 19.29 19.29 19.29 0.1K
11:19 19.22 19.22 19.22 19.22 0.1K
11:20 19.22 19.22 19.22 19.22 0.1K
11:21 19.22 19.22 19.22 19.22 0.1K
11:22 19.24 19.24 19.24 19.24 0.4K
11:23 19.24 19.26 19.24 19.26 1.0K
11:24 19.26 19.26 19.26 19.26 0.1K
11:25 19.26 19.26 19.26 19.26 0.0K
11:26 19.26 19.26 19.26 19.26 0.1K
11:27 19.26 19.26 19.26 19.26 0.0K
11:28 19.22 19.25 19.22 19.25 1.4K
11:29 19.25 19.25 19.25 19.25 0.1K
11:30 19.25 19.25 19.25 19.25 0.3K
11:31 19.25 19.25 19.25 19.25 0.2K
11:32 19.25 19.25 19.19 19.19 31.0K
11:33 19.22 19.22 19.16 19.16 12.9K
11:34 19.16 19.22 19.16 19.22 1.2K
11:35 19.25 19.25 19.25 19.25 1.1K
11:36 19.25 19.25 19.25 19.25 0.0K
11:37 19.25 19.25 19.25 19.25 0.1K
11:38 19.25 19.25 19.25 19.25 0.0K
11:39 19.28 19.28 19.28 19.28 1.9K
11:40 19.28 19.28 19.28 19.28 0.0K
11:41 19.28 19.28 19.28 19.28 0.0K
11:42 19.28 19.28 19.28 19.28 0.0K
11:43 19.28 19.28 19.28 19.28 0.0K
11:44 19.28 19.28 19.28 19.28 0.0K
11:45 19.28 19.28 19.28 19.28 0.0K
11:46 19.26 19.26 19.26 19.26 4.6K
11:47 19.26 19.26 19.26 19.26 0.0K
11:48 19.26 19.26 19.26 19.26 0.0K
11:49 19.26 19.26 19.26 19.26 0.1K
11:50 19.40 19.48 19.40 19.46 5.7K
11:51 19.46 19.46 19.46 19.46 0.0K
11:52 19.46 19.49 19.46 19.49 0.4K
11:53 19.49 19.49 19.49 19.49 0.2K
11:54 19.45 19.45 19.45 19.45 28.0K
11:55 19.45 19.48 19.45 19.48 2.3K
11:56 19.51 19.51 19.51 19.51 0.2K
11:57 19.51 19.51 19.51 19.51 0.3K
11:58 19.51 19.51 19.51 19.51 0.2K
11:59 19.51 19.52 19.51 19.52 0.2K
12:00 19.51 19.51 19.51 19.51 0.1K
12:01 19.51 19.51 19.51 19.51 0.2K
12:02 19.51 19.51 19.51 19.51 0.2K
12:03 19.51 19.51 19.51 19.51 0.0K
12:04 19.51 19.51 19.51 19.51 0.7K
12:05 19.51 19.55 19.51 19.55 3.6K
12:06 19.55 19.55 19.55 19.55 0.1K
12:07 19.55 19.55 19.55 19.55 0.2K
12:08 19.55 19.55 19.55 19.55 0.1K
12:09 19.55 19.55 19.55 19.55 0.3K
12:10 19.55 19.59 19.55 19.59 1.0K
12:11 19.59 19.59 19.59 19.59 0.1K
12:12 19.60 19.60 19.60 19.60 0.3K
12:13 19.60 19.60 19.60 19.60 0.2K
12:14 19.60 19.60 19.60 19.60 0.3K
12:15 19.60 19.62 19.60 19.62 0.4K
12:16 19.62 19.62 19.57 19.57 0.7K
12:17 19.59 19.59 19.59 19.59 0.4K
12:18 19.60 19.63 19.60 19.63 5.9K
12:19 19.68 19.76 19.68 19.76 6.5K
12:20 19.65 19.65 19.58 19.58 1.6K
12:21 19.59 19.60 19.59 19.60 1.0K
12:22 19.60 19.60 19.60 19.60 0.0K
12:23 19.60 19.60 19.60 19.60 0.0K
12:24 19.60 19.60 19.60 19.60 0.0K
12:25 19.60 19.60 19.60 19.60 0.2K
12:26 19.60 19.60 19.60 19.60 0.0K
12:27 19.60 19.60 19.60 19.60 0.0K
12:28 19.60 19.60 19.60 19.60 0.0K
12:29 19.55 19.55 19.54 19.54 5.3K
12:30 19.54 19.54 19.54 19.54 0.0K
12:31 19.54 19.54 19.54 19.54 0.0K
12:32 19.54 19.54 19.54 19.54 0.2K
12:33 19.59 19.60 19.59 19.60 0.8K
12:34 19.60 19.60 19.60 19.60 0.1K
12:35 19.60 19.60 19.60 19.60 0.0K
12:36 19.60 19.61 19.60 19.61 0.5K
12:37 19.61 19.61 19.61 19.61 0.2K
12:38 19.61 19.61 19.61 19.61 0.0K
12:39 19.55 19.55 19.55 19.55 0.2K
12:40 19.55 19.55 19.55 19.55 0.0K
12:41 19.55 19.55 19.55 19.55 0.0K
12:42 19.55 19.55 19.55 19.55 0.0K
12:43 19.55 19.55 19.55 19.55 0.4K
12:44 19.55 19.55 19.55 19.55 0.2K
12:45 19.55 19.61 19.55 19.61 1.2K
12:46 19.61 19.63 19.61 19.61 2.0K
12:47 19.61 19.61 19.61 19.61 0.5K
12:48 19.61 19.61 19.61 19.61 0.5K
12:49 19.61 19.61 19.61 19.61 0.1K
12:50 19.61 19.61 19.61 19.61 0.0K
12:51 19.61 19.61 19.61 19.61 0.0K
12:52 19.61 19.61 19.61 19.61 0.0K
12:53 19.61 19.61 19.61 19.61 0.0K
12:54 19.61 19.61 19.61 19.61 0.0K
12:55 19.61 19.65 19.61 19.65 0.5K
12:56 19.65 19.65 19.65 19.65 0.0K
12:57 19.65 19.65 19.65 19.65 0.0K
12:58 19.65 19.65 19.65 19.65 0.0K
12:59 19.65 19.65 19.65 19.65 0.0K
13:00 19.65 19.65 19.65 19.65 0.2K
13:01 19.65 19.65 19.65 19.65 0.1K
13:02 19.65 19.65 19.65 19.65 0.0K
13:03 19.65 19.65 19.65 19.65 0.0K
13:04 19.65 19.65 19.65 19.65 0.7K
13:05 19.56 19.65 19.56 19.65 1.7K
13:06 19.66 19.68 19.66 19.68 1.4K
13:07 19.68 19.68 19.66 19.66 0.9K
13:08 19.66 19.66 19.60 19.60 2.5K
13:09 19.60 19.60 19.60 19.60 0.2K
13:10 19.60 19.60 19.60 19.60 0.0K
13:11 19.60 19.60 19.60 19.60 0.0K
13:12 19.60 19.60 19.60 19.60 0.0K
13:13 19.60 19.60 19.60 19.60 0.0K
13:14 19.60 19.60 19.58 19.58 1.0K
13:15 19.58 19.58 19.58 19.58 0.0K
13:16 19.58 19.58 19.58 19.58 0.0K
13:17 19.58 19.58 19.58 19.58 0.0K
13:18 19.58 19.58 19.58 19.58 0.0K
13:19 19.58 19.58 19.58 19.58 0.0K
13:20 19.58 19.58 19.58 19.58 0.0K
13:21 19.58 19.58 19.58 19.58 0.0K
13:22 19.63 19.63 19.63 19.63 1.3K
13:23 19.63 19.63 19.63 19.63 0.0K
13:24 19.63 19.63 19.63 19.63 0.0K
13:25 19.63 19.63 19.63 19.63 0.2K
13:26 19.63 19.63 19.63 19.63 0.1K
13:27 19.63 19.63 19.63 19.63 0.0K
13:28 19.63 19.63 19.63 19.63 0.0K
13:29 19.63 19.63 19.63 19.63 0.0K
13:30 19.63 19.63 19.63 19.63 0.0K
13:31 19.63 19.63 19.63 19.63 0.0K
13:32 19.63 19.63 19.63 19.63 0.0K
13:33 19.63 19.63 19.63 19.63 0.0K
13:34 19.63 19.63 19.63 19.63 0.0K
13:35 19.67 19.67 19.67 19.67 1.6K
13:36 19.67 19.67 19.67 19.67 0.1K
13:37 19.71 19.71 19.71 19.71 1.7K
13:38 19.71 19.71 19.64 19.64 2.5K
13:39 19.64 19.64 19.64 19.64 0.0K
13:40 19.64 19.64 19.64 19.64 0.0K
13:41 19.64 19.64 19.64 19.64 0.1K
13:42 19.64 19.64 19.61 19.61 0.2K
13:43 19.61 19.61 19.61 19.61 0.0K
13:44 19.61 19.61 19.61 19.61 0.0K
13:45 19.61 19.61 19.61 19.61 0.0K
13:46 19.61 19.61 19.61 19.61 0.0K
13:47 19.61 19.61 19.61 19.61 0.0K
13:48 19.61 19.64 19.61 19.64 0.1K
13:49 19.64 19.64 19.64 19.64 0.0K
13:50 19.64 19.64 19.64 19.64 0.0K
13:51 19.64 19.64 19.64 19.64 0.0K
13:52 19.64 19.64 19.64 19.64 0.1K
13:53 19.64 19.67 19.64 19.64 1.0K
13:54 19.64 19.64 19.64 19.64 0.1K
13:55 19.64 19.64 19.64 19.64 0.0K
13:56 19.64 19.64 19.64 19.64 0.0K
13:57 19.64 19.64 19.61 19.61 0.2K
13:58 19.61 19.61 19.61 19.61 0.0K
13:59 19.61 19.61 19.61 19.61 0.0K
14:00 19.61 19.61 19.61 19.61 0.0K
14:01 19.67 19.67 19.62 19.62 1.6K
14:02 19.62 19.62 19.62 19.62 0.2K
14:03 19.62 19.62 19.62 19.62 0.1K
14:04 19.62 19.68 19.62 19.66 0.6K
14:05 19.71 19.71 19.66 19.69 0.5K
14:06 19.69 19.72 19.69 19.69 2.1K
14:07 19.69 19.69 19.69 19.69 0.2K
14:08 19.69 19.69 19.69 19.69 0.1K
14:09 19.69 19.69 19.69 19.69 0.0K
14:10 19.69 19.69 19.69 19.69 0.1K
14:11 19.69 19.69 19.69 19.69 0.0K
14:12 19.69 19.69 19.69 19.69 0.2K
14:13 19.69 19.69 19.67 19.67 1.4K
14:14 19.67 19.67 19.67 19.67 0.1K
14:15 19.67 19.67 19.67 19.67 0.0K
14:16 19.67 19.72 19.67 19.72 0.5K
14:17 19.72 19.72 19.72 19.72 0.0K
14:18 19.72 19.72 19.72 19.72 0.0K
14:19 19.69 19.69 19.69 19.69 0.4K
14:20 19.69 19.69 19.69 19.69 0.0K
14:21 19.66 19.69 19.66 19.69 0.2K
14:22 19.69 19.69 19.69 19.69 0.1K
14:23 19.69 19.69 19.69 19.69 0.0K
14:24 19.69 19.69 19.69 19.69 0.0K
14:25 19.69 19.69 19.66 19.66 1.0K
14:26 19.64 19.64 19.64 19.64 1.5K
14:27 19.64 19.64 19.64 19.64 0.0K
14:28 19.57 19.57 19.57 19.57 0.1K
14:29 19.57 19.57 19.57 19.57 0.0K
14:30 19.57 19.57 19.57 19.57 0.0K
14:31 19.57 19.57 19.57 19.57 0.0K
14:32 19.57 19.57 19.52 19.52 2.4K
14:33 19.52 19.52 19.52 19.52 0.2K
14:34 19.52 19.52 19.52 19.52 1.0K
14:35 19.52 19.52 19.52 19.52 0.1K
14:36 19.52 19.52 19.52 19.52 1.1K
14:37 19.52 19.52 19.52 19.52 0.0K
14:38 19.52 19.52 19.52 19.52 0.1K
14:39 19.52 19.52 19.52 19.52 0.0K
14:40 19.53 19.53 19.53 19.53 0.1K
14:41 19.53 19.53 19.53 19.53 0.0K
14:42 19.53 19.61 19.53 19.61 1.0K
14:43 19.64 19.64 19.64 19.64 0.2K
14:44 19.64 19.64 19.64 19.64 0.1K
14:45 19.64 19.64 19.64 19.64 0.3K
14:46 19.64 19.64 19.64 19.64 0.0K
14:47 19.64 19.64 19.64 19.64 0.1K
14:48 19.64 19.64 19.64 19.64 0.0K
14:49 19.64 19.64 19.64 19.64 0.0K
14:50 19.64 19.64 19.64 19.64 0.0K
14:51 19.60 19.63 19.60 19.63 0.6K
14:52 19.60 19.60 19.60 19.60 0.2K
14:53 19.60 19.60 19.60 19.60 0.0K
14:54 19.60 19.60 19.56 19.60 1.3K
14:55 19.60 19.60 19.60 19.60 0.8K
14:56 19.60 19.60 19.60 19.60 0.1K
14:57 19.65 19.66 19.65 19.65 3.2K
14:58 19.66 19.69 19.66 19.69 3.8K
14:59 19.69 19.69 19.69 19.69 0.1K
15:00 19.69 19.69 19.69 19.69 0.3K
15:01 19.69 19.78 19.69 19.78 6.6K
15:02 19.78 19.78 19.75 19.77 1.8K
15:03 19.78 19.80 19.78 19.80 1.7K
15:04 19.80 19.80 19.80 19.80 0.1K
15:05 19.80 19.80 19.80 19.80 0.4K
15:06 19.82 19.82 19.82 19.82 0.5K
15:07 19.82 19.82 19.82 19.82 2.5K
15:08 19.82 19.82 19.82 19.82 1.0K
15:09 19.82 19.82 19.82 19.82 0.1K
15:10 19.82 19.82 19.82 19.82 0.5K
15:11 19.82 19.82 19.82 19.82 0.8K
15:12 19.82 19.82 19.82 19.82 0.2K
15:13 19.82 19.82 19.82 19.82 0.3K
15:14 19.82 19.82 19.82 19.82 0.1K
15:15 19.82 19.84 19.82 19.84 1.1K
15:16 19.84 19.84 19.84 19.84 0.3K
15:17 19.87 19.89 19.87 19.89 1.4K
15:18 19.89 19.90 19.89 19.90 0.8K
15:19 19.89 19.89 19.88 19.89 3.8K
15:20 19.89 19.90 19.88 19.88 0.5K
15:21 19.88 19.92 19.88 19.92 2.5K
15:22 19.99 20.00 19.99 20.00 5.8K
15:23 19.98 19.98 19.98 19.98 0.1K
15:24 19.98 20.01 19.98 20.01 2.5K
15:25 20.01 20.01 20.01 20.01 0.7K
15:26 20.01 20.01 20.01 20.01 0.0K
15:27 20.01 20.03 20.01 20.03 2.9K
15:28 20.02 20.02 20.02 20.02 2.0K
15:29 20.02 20.02 20.01 20.01 1.3K
15:30 20.01 20.01 20.01 20.01 0.2K
15:31 20.01 20.01 20.01 20.01 1.0K
15:32 20.01 20.01 20.01 20.01 3.2K
15:33 20.01 20.01 20.01 20.01 5.1K
15:34 20.01 20.01 20.00 20.00 2.5K
15:35 20.00 20.01 20.00 20.01 0.8K
15:36 20.01 20.01 20.00 20.00 0.9K
15:37 20.02 20.02 19.99 19.99 10.7K
15:38 20.01 20.01 20.00 20.01 3.6K
15:39 20.00 20.00 19.98 19.98 9.6K
15:40 19.98 19.98 19.87 19.87 4.6K
15:41 19.87 19.88 19.87 19.88 0.3K
15:42 19.88 19.90 19.88 19.90 3.5K
15:43 19.90 19.90 19.88 19.88 1.3K
15:44 19.88 19.91 19.88 19.91 1.8K
15:45 19.86 19.86 19.85 19.85 0.8K
15:46 19.85 19.90 19.85 19.90 0.9K
15:47 19.90 19.90 19.87 19.90 2.3K
15:48 19.90 19.93 19.88 19.93 7.8K
15:49 19.93 19.93 19.93 19.93 1.2K
15:50 19.93 19.95 19.93 19.95 0.8K
15:51 19.95 19.95 19.93 19.93 0.5K
15:52 19.93 19.93 19.93 19.93 0.8K
15:53 19.94 19.94 19.93 19.93 2.6K
15:54 19.94 19.94 19.94 19.94 2.0K
15:55 19.93 19.93 19.88 19.88 12.2K
15:56 19.88 19.88 19.88 19.88 1.2K
15:57 19.88 19.88 19.86 19.86 9.3K
15:58 19.79 19.79 19.75 19.75 5.7K
15:59 19.75 19.78 19.75 19.78 19.8K
16:00 19.77 19.84 19.52 19.73 202.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles