102.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.00 | 93.54 | 91.97 | 92.15 | 119.7K |
| 09:35 | 92.09 | 93.00 | 91.86 | 92.91 | 64.5K |
| 09:40 | 93.00 | 93.10 | 92.51 | 92.74 | 67.3K |
| 09:45 | 92.76 | 93.20 | 92.74 | 93.00 | 43.8K |
| 09:50 | 93.02 | 93.68 | 93.01 | 93.21 | 94.0K |
| 09:55 | 93.38 | 93.46 | 93.21 | 93.29 | 19.0K |
| 10:00 | 93.29 | 93.44 | 92.74 | 93.38 | 70.1K |
| 10:05 | 93.37 | 93.62 | 93.18 | 93.40 | 36.6K |
| 10:10 | 93.33 | 94.00 | 93.00 | 93.98 | 68.6K |
| 10:15 | 93.99 | 94.30 | 93.69 | 94.02 | 48.9K |
| 10:20 | 94.02 | 94.04 | 93.67 | 93.88 | 22.5K |
| 10:25 | 93.91 | 94.18 | 93.62 | 94.12 | 37.7K |
| 10:30 | 94.18 | 94.76 | 93.76 | 94.35 | 112.6K |
| 10:35 | 94.52 | 95.38 | 94.25 | 95.12 | 115.4K |
| 10:40 | 95.12 | 95.88 | 95.00 | 95.37 | 120.1K |
| 10:45 | 95.37 | 95.66 | 95.03 | 95.03 | 61.0K |
| 10:50 | 95.15 | 95.32 | 95.01 | 95.18 | 32.2K |
| 10:55 | 95.25 | 95.25 | 94.60 | 94.60 | 43.9K |
| 11:00 | 94.60 | 94.95 | 94.32 | 94.52 | 19.9K |
| 11:05 | 94.65 | 94.70 | 94.37 | 94.64 | 19.0K |
| 11:10 | 94.70 | 94.93 | 94.62 | 94.62 | 11.4K |
| 11:15 | 94.80 | 94.86 | 94.53 | 94.67 | 24.1K |
| 11:20 | 94.71 | 94.85 | 94.40 | 94.40 | 11.1K |
| 11:25 | 94.48 | 94.61 | 94.32 | 94.32 | 12.0K |
| 13:00 | 94.33 | 94.78 | 94.32 | 94.38 | 34.6K |
| 13:05 | 94.40 | 94.69 | 94.04 | 94.21 | 33.3K |
| 13:10 | 94.22 | 94.65 | 94.22 | 94.32 | 34.2K |
| 13:15 | 94.32 | 94.67 | 94.30 | 94.66 | 21.6K |
| 13:20 | 94.36 | 94.36 | 93.50 | 93.80 | 99.3K |
| 13:25 | 93.79 | 93.98 | 93.69 | 93.84 | 39.3K |
| 13:30 | 93.92 | 94.39 | 93.92 | 94.39 | 10.8K |
| 13:35 | 94.39 | 95.38 | 94.30 | 94.99 | 123.8K |
| 13:40 | 95.38 | 95.80 | 94.80 | 94.92 | 179.3K |
| 13:45 | 94.93 | 94.93 | 94.11 | 94.80 | 33.9K |
| 13:50 | 94.82 | 94.91 | 94.72 | 94.82 | 17.7K |
| 13:55 | 94.81 | 94.81 | 94.55 | 94.60 | 13.4K |
| 14:00 | 94.60 | 94.86 | 94.55 | 94.73 | 36.1K |
| 14:05 | 94.81 | 94.97 | 94.71 | 94.77 | 26.5K |
| 14:10 | 94.77 | 95.10 | 94.70 | 94.70 | 33.8K |
| 14:15 | 94.71 | 94.93 | 94.60 | 94.73 | 24.1K |
| 14:20 | 94.72 | 94.86 | 94.60 | 94.83 | 26.6K |
| 14:25 | 94.83 | 95.08 | 94.74 | 95.03 | 40.9K |
| 14:30 | 95.02 | 95.10 | 94.68 | 94.94 | 130.7K |
| 14:35 | 95.01 | 95.01 | 94.87 | 94.95 | 19.4K |
| 14:40 | 94.95 | 94.99 | 94.80 | 94.89 | 34.5K |
| 14:45 | 94.86 | 94.90 | 94.57 | 94.90 | 89.8K |
| 14:50 | 94.89 | 95.00 | 94.79 | 94.83 | 56.1K |
| 14:55 | 94.84 | 94.95 | 94.77 | 94.86 | 49.8K |