852.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.9K |
| 09:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 09:25 | 1,460.00 | 1,460.00 | 1,452.00 | 1,452.00 | 0.2K |
| 09:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 10:25 | 1,455.00 | 1,459.00 | 1,455.00 | 1,459.00 | 0.4K |
| 10:35 | 1,459.00 | 1,459.00 | 1,452.00 | 1,452.00 | 1.4K |
| 10:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.8K |
| 10:55 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.2K |
| 11:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:20 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 0.3K |
| 11:25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 11:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 12:30 | 1,452.00 | 1,452.00 | 1,449.00 | 1,449.00 | 2.2K |
| 12:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 13:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 13:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.4K |
| 13:30 | 1,450.00 | 1,450.00 | 1,446.00 | 1,446.00 | 0.3K |
| 13:35 | 1,446.00 | 1,446.00 | 1,440.00 | 1,440.00 | 5.0K |
| 13:40 | 1,442.00 | 1,443.00 | 1,440.00 | 1,443.00 | 0.8K |
| 13:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 13:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 14:00 | 1,445.00 | 1,446.00 | 1,445.00 | 1,446.00 | 0.2K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:25 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 14:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:55 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.2K |
| 15:00 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 0.3K |
| 15:10 | 1,445.00 | 1,447.00 | 1,444.00 | 1,444.00 | 0.5K |
| 15:20 | 1,444.00 | 1,448.00 | 1,444.00 | 1,448.00 | 1.0K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.9K |