847.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,469.00 | 1,484.00 | 1,469.00 | 1,484.00 | 1.4K |
| 09:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:40 | 1,473.00 | 1,473.00 | 1,470.00 | 1,472.00 | 1.2K |
| 11:10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 11:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 12:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 14:30 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1.8K |
| 14:45 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 0.2K |
| 15:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 15:05 | 1,474.00 | 1,477.00 | 1,474.00 | 1,477.00 | 0.3K |
| 15:10 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 15:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.4K |
| 15:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.5K |