Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 214.00 | 278.00 | 214.00 | 278.00 | 26.8M |
| 2022-12-28 | 214.00 | 214.00 | 214.00 | 214.00 | 9.8M |
| 2022-12-26 | 165.00 | 165.00 | 165.00 | 165.00 | 5.8M |
| 2022-12-25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-12-23 | 127.00 | 127.00 | 127.00 | 127.00 | 10.8M |
| 2022-12-21 | 98.00 | 98.00 | 98.00 | 98.00 | 9.6M |
| 2022-12-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7M |
| 2022-12-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.7M |
| 2022-12-18 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-12-16 | 46.00 | 46.00 | 46.00 | 46.00 | 0.8M |
| 2022-12-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5M |
| 2022-12-14 | 22.00 | 28.00 | 22.00 | 28.00 | 2.7M |
| 2022-12-13 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2022-12-12 | 1,675.00 | 1,680.00 | 1,665.00 | 1,680.00 | 0.3M |
| 2022-12-09 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 0.1M |
| 2022-12-08 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-12-07 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 0.1M |
| 2022-12-06 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 0.1M |
| 2022-12-05 | 1,660.00 | 1,685.00 | 1,660.00 | 1,675.00 | 0.1M |
| 2022-12-02 | 1,575.00 | 1,630.00 | 1,575.00 | 1,625.00 | 0.2M |
| 2022-12-01 | 1,675.00 | 1,675.00 | 1,500.00 | 1,630.00 | 0.1M |
| 2022-11-30 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2022-11-29 | 1,675.00 | 1,685.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2022-11-28 | 1,670.00 | 1,690.00 | 1,655.00 | 1,675.00 | 0.0M |
| 2022-11-25 | 1,680.00 | 1,680.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2022-11-24 | 1,700.00 | 1,700.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2022-11-23 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2022-11-22 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2022-11-21 | 1,680.00 | 1,690.00 | 1,650.00 | 1,690.00 | 0.0M |
| 2022-11-18 | 1,670.00 | 1,680.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2022-11-17 | 1,650.00 | 1,680.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2022-11-16 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2022-11-15 | 1,650.00 | 1,660.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-11-14 | 1,640.00 | 1,675.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2022-11-11 | 1,690.00 | 1,690.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-11-10 | 1,690.00 | 1,705.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2022-11-09 | 1,710.00 | 1,725.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2022-11-08 | 1,730.00 | 1,730.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2022-11-07 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-11-04 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2022-11-03 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 0.1M |
| 2022-11-02 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 0.1M |
| 2022-11-01 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 0.0M |
| 2022-10-31 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-10-28 | 1,695.00 | 1,715.00 | 1,695.00 | 1,710.00 | 0.0M |
| 2022-10-27 | 1,680.00 | 1,715.00 | 1,680.00 | 1,695.00 | 0.0M |
| 2022-10-26 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-10-25 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2022-10-24 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1M |
| 2022-10-21 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.0M |
| 2022-10-20 | 1,705.00 | 1,705.00 | 1,675.00 | 1,700.00 | 0.0M |
| 2022-10-19 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2022-10-18 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-10-17 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2022-10-14 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2022-10-13 | 1,680.00 | 1,680.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2022-10-12 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2022-10-11 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-10-07 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-10-06 | 1,705.00 | 1,705.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2022-10-05 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2022-10-04 | 1,680.00 | 1,705.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2022-09-30 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2022-09-29 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-09-28 | 1,655.00 | 1,670.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2022-09-27 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-09-26 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-09-23 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-09-22 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-09-21 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2022-09-20 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2022-09-19 | 1,625.00 | 1,640.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2022-09-16 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-09-15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.0M |
| 2022-09-14 | 1,640.00 | 1,655.00 | 1,640.00 | 1,650.00 | 0.0M |
| 2022-09-13 | 1,625.00 | 1,650.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2022-09-08 | 1,650.00 | 1,655.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-09-07 | 1,630.00 | 1,645.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2022-09-06 | 1,580.00 | 1,635.00 | 1,580.00 | 1,630.00 | 0.0M |
| 2022-09-05 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-09-02 | 1,625.00 | 1,625.00 | 1,610.00 | 1,625.00 | 0.0M |
| 2022-09-01 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-08-31 | 1,605.00 | 1,625.00 | 1,605.00 | 1,620.00 | 0.0M |
| 2022-08-30 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-08-29 | 1,605.00 | 1,615.00 | 1,605.00 | 1,615.00 | 0.0M |
| 2022-08-26 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-08-25 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2022-08-24 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-08-23 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2022-08-22 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 0.0M |
| 2022-08-19 | 1,600.00 | 1,605.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-08-18 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-17 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2022-08-16 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2022-08-12 | 1,580.00 | 1,595.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2022-08-11 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-08-10 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2022-08-09 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 0.0M |
| 2022-08-08 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-08-05 | 1,590.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2022-08-04 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2022-08-03 | 1,590.00 | 1,590.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2022-08-02 | 1,575.00 | 1,590.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2022-08-01 | 1,580.00 | 1,585.00 | 1,565.00 | 1,575.00 | 0.0M |
| 2022-07-29 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-07-28 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-07-27 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-07-26 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2022-07-25 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-07-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1M |
| 2022-07-21 | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-07-20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2022-07-19 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 0.0M |
| 2022-07-18 | 1,585.00 | 1,585.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-07-15 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2022-07-14 | 1,570.00 | 1,570.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2022-07-13 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2022-07-12 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-07-11 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-07-08 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 0.0M |
| 2022-07-07 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 0.0M |
| 2022-07-06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-07-05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2022-07-04 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2022-07-01 | 1,560.00 | 1,560.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-06-30 | 1,550.00 | 1,560.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-06-29 | 1,615.00 | 1,615.00 | 1,555.00 | 1,560.00 | 0.0M |
| 2022-06-28 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-06-27 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-06-24 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2022-06-23 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-06-22 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-06-21 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-06-20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-06-17 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-06-16 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-06-15 | 1,550.00 | 1,550.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2022-06-14 | 1,545.00 | 1,555.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-06-13 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-06-10 | 1,520.00 | 1,555.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2022-06-09 | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 0.0M |
| 2022-06-08 | 1,515.00 | 1,535.00 | 1,515.00 | 1,530.00 | 0.0M |
| 2022-06-07 | 1,085.00 | 1,525.00 | 1,085.00 | 1,515.00 | 0.0M |
| 2022-06-03 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-06-02 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2022-05-31 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-05-30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-05-27 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-05-26 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-05-25 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-05-24 | 1,555.00 | 1,555.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-05-23 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-05-20 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2022-05-19 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2022-05-18 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-05-17 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-05-16 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-05-13 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-05-12 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-05-11 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 0.0M |
| 2022-05-10 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-05-09 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-05-06 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-05-04 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-05-03 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-05-02 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2022-04-29 | 1,545.00 | 1,545.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2022-04-28 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1M |
| 2022-04-27 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-04-26 | 1,555.00 | 1,555.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2022-04-25 | 1,530.00 | 1,535.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2022-04-22 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-04-21 | 1,535.00 | 1,540.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2022-04-20 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-04-19 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-04-18 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-04-15 | 1,545.00 | 1,550.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-04-14 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 0.1M |
| 2022-04-13 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-04-12 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-04-11 | 1,540.00 | 1,550.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2022-04-08 | 1,555.00 | 1,555.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-04-07 | 1,555.00 | 1,555.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-04-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-04-05 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2022-04-04 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-04-01 | 1,555.00 | 1,555.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2022-03-31 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-03-30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-03-29 | 1,555.00 | 1,555.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-03-28 | 1,555.00 | 1,555.00 | 1,545.00 | 1,550.00 | 0.0M |
| 2022-03-25 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-03-24 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-03-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-03-22 | 1,540.00 | 1,550.00 | 1,540.00 | 1,545.00 | 0.0M |
| 2022-03-21 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.0M |
| 2022-03-18 | 1,535.00 | 1,535.00 | 1,525.00 | 1,535.00 | 0.0M |
| 2022-03-17 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-03-16 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-03-15 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2022-03-14 | 1,535.00 | 1,535.00 | 1,515.00 | 1,520.00 | 0.0M |
| 2022-03-11 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-03-10 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2022-03-08 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2022-03-07 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2022-03-04 | 1,530.00 | 1,530.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2022-03-03 | 1,550.00 | 1,550.00 | 1,505.00 | 1,505.00 | 0.1M |
| 2022-03-02 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-02-28 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2022-02-25 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 0.0M |
| 2022-02-24 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2022-02-23 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 0.0M |
| 2022-02-22 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2022-02-21 | 1,635.00 | 1,655.00 | 1,635.00 | 1,655.00 | 0.0M |
| 2022-02-18 | 1,655.00 | 1,655.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2022-02-17 | 1,630.00 | 1,650.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2022-02-16 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.1M |
| 2022-02-15 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 0.1M |
| 2022-02-14 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-02-11 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 0.0M |
| 2022-02-10 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-02-09 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-02-08 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 0.0M |
| 2022-02-07 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-02-04 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-02-03 | 1,620.00 | 1,630.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-01-28 | 1,600.00 | 1,625.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2022-01-27 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-01-26 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 0.1M |
| 2022-01-25 | 1,615.00 | 1,620.00 | 1,605.00 | 1,610.00 | 0.1M |
| 2022-01-24 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-01-21 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2022-01-20 | 1,635.00 | 1,635.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-01-19 | 1,610.00 | 1,620.00 | 1,610.00 | 1,610.00 | 0.1M |
| 2022-01-18 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 0.1M |
| 2022-01-17 | 1,635.00 | 1,635.00 | 1,620.00 | 1,630.00 | 0.2M |
| 2022-01-14 | 1,640.00 | 1,645.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2022-01-13 | 1,595.00 | 1,650.00 | 1,595.00 | 1,640.00 | 0.0M |
| 2022-01-12 | 1,625.00 | 1,645.00 | 1,625.00 | 1,645.00 | 0.1M |
| 2022-01-11 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2022-01-10 | 1,620.00 | 1,620.00 | 1,610.00 | 1,620.00 | 0.0M |
| 2022-01-07 | 1,620.00 | 1,620.00 | 1,610.00 | 1,620.00 | 0.1M |
| 2022-01-06 | 1,615.00 | 1,615.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2022-01-05 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2022-01-04 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.1M |
| 2022-01-03 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.1M |