21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 09:40 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:10 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.0K |
| 10:15 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:30 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:40 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 12:05 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 14:15 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 14:30 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 15:05 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 15:25 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |