21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 19,610.00 | 19,620.00 | 19,610.00 | 19,620.00 | 3.0K |
| 09:20 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.4K |
| 09:40 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.1K |
| 09:45 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 09:50 | 19,650.00 | 19,660.00 | 19,650.00 | 19,660.00 | 0.0K |
| 10:00 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 10:35 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 11:15 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 11:50 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 12:30 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 13:30 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.1K |
| 14:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 15:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |