21,690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 09:20 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 09:25 | 19,655.00 | 19,700.00 | 19,655.00 | 19,700.00 | 0.0K |
| 09:30 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 09:55 | 19,655.00 | 19,665.00 | 19,655.00 | 19,665.00 | 0.0K |
| 10:00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.2K |
| 10:05 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 10:40 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 11:25 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 11:50 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 12:05 | 19,665.00 | 19,665.00 | 19,655.00 | 19,655.00 | 0.0K |
| 12:25 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 12:30 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 13:40 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 14:20 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 14:30 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 14:40 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |
| 15:25 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0K |