KIM KINDEX US Internet Synth H (280320)

280320
🏛️ Corea del Sur →
21,690.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
09:15 18,765.00 18,765.00 18,765.00 18,765.00 0.1K
09:30 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
09:50 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:05 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
10:10 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
11:30 18,760.00 18,760.00 18,760.00 18,760.00 0.1K
11:45 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
11:55 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
12:00 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
12:15 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
12:20 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
13:30 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
14:10 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
14:50 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
15:25 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles