KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib (480020)

480020
🏛️ Corea del Sur →
12,040.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,715.00 9,780.00 9,715.00 9,770.00 4.8K
09:05 9,775.00 9,775.00 9,770.00 9,775.00 1.6K
09:10 9,780.00 9,785.00 9,777.00 9,785.00 5.2K
09:15 9,790.00 9,800.00 9,790.00 9,790.00 46.2K
09:20 9,800.00 9,810.00 9,790.00 9,810.00 7.2K
09:25 9,810.00 9,810.00 9,790.00 9,795.00 2.7K
09:30 9,795.00 9,805.00 9,795.00 9,800.00 1.5K
09:35 9,805.00 9,805.00 9,785.00 9,795.00 2.8K
09:40 9,795.00 9,795.00 9,790.00 9,795.00 0.4K
09:45 9,792.00 9,800.00 9,790.00 9,800.00 2.7K
09:50 9,800.00 9,800.00 9,795.00 9,800.00 0.4K
09:55 9,800.00 9,800.00 9,795.00 9,800.00 0.4K
10:00 9,800.00 9,805.00 9,800.00 9,800.00 2.7K
10:05 9,800.00 9,800.00 9,795.00 9,800.00 3.2K
10:10 9,800.00 9,810.00 9,800.00 9,805.00 0.1K
10:15 9,810.00 9,815.00 9,810.00 9,815.00 4.2K
10:20 9,815.00 9,815.00 9,805.00 9,810.00 0.2K
10:25 9,810.00 9,810.00 9,807.00 9,810.00 0.3K
10:30 9,815.00 9,830.00 9,815.00 9,825.00 1.2K
10:35 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:40 9,827.00 9,830.00 9,820.00 9,830.00 0.2K
10:45 9,830.00 9,845.00 9,830.00 9,845.00 2.1K
10:50 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
10:55 9,845.00 9,850.00 9,845.00 9,850.00 0.2K
11:00 9,850.00 9,850.00 9,845.00 9,850.00 3.4K
11:05 9,850.00 9,855.00 9,850.00 9,855.00 0.8K
11:10 9,855.00 9,855.00 9,840.00 9,850.00 1.0K
11:15 9,855.00 9,865.00 9,850.00 9,865.00 0.3K
11:20 9,860.00 9,860.00 9,855.00 9,860.00 0.5K
11:25 9,865.00 9,870.00 9,860.00 9,860.00 2.2K
11:30 9,865.00 9,865.00 9,855.00 9,865.00 2.0K
11:35 9,860.00 9,860.00 9,845.00 9,845.00 0.3K
11:40 9,845.00 9,845.00 9,835.00 9,845.00 4.8K
11:45 9,850.00 9,850.00 9,830.00 9,835.00 0.2K
11:50 9,835.00 9,835.00 9,815.00 9,820.00 5.0K
11:55 9,820.00 9,820.00 9,800.00 9,800.00 1.6K
12:00 9,795.00 9,795.00 9,750.00 9,750.00 9.3K
12:05 9,775.00 9,780.00 9,775.00 9,775.00 0.2K
12:10 9,775.00 9,780.00 9,770.00 9,780.00 0.5K
12:15 9,780.00 9,780.00 9,770.00 9,770.00 0.2K
12:20 9,795.00 9,795.00 9,780.00 9,795.00 0.6K
12:25 9,795.00 9,800.00 9,790.00 9,800.00 1.6K
12:30 9,797.00 9,805.00 9,795.00 9,795.00 2.4K
12:35 9,800.00 9,800.00 9,785.00 9,800.00 0.7K
12:40 9,800.00 9,800.00 9,790.00 9,790.00 1.0K
12:45 9,790.00 9,815.00 9,790.00 9,810.00 0.2K
12:50 9,805.00 9,805.00 9,800.00 9,800.00 1.4K
12:55 9,805.00 9,810.00 9,805.00 9,805.00 0.5K
13:00 9,805.00 9,805.00 9,795.00 9,800.00 1.3K
13:05 9,800.00 9,800.00 9,785.00 9,785.00 1.8K
13:10 9,785.00 9,790.00 9,780.00 9,790.00 0.9K
13:15 9,790.00 9,790.00 9,785.00 9,785.00 1.4K
13:20 9,785.00 9,785.00 9,780.00 9,785.00 2.5K
13:25 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
13:30 9,790.00 9,790.00 9,785.00 9,790.00 2.1K
13:35 9,790.00 9,790.00 9,785.00 9,785.00 2.9K
13:40 9,785.00 9,790.00 9,780.00 9,785.00 1.4K
13:45 9,790.00 9,795.00 9,790.00 9,795.00 0.8K
13:50 9,790.00 9,790.00 9,785.00 9,785.00 1.7K
13:55 9,785.00 9,785.00 9,780.00 9,780.00 0.9K
14:00 9,780.00 9,785.00 9,780.00 9,785.00 0.4K
14:05 9,785.00 9,785.00 9,780.00 9,780.00 2.6K
14:10 9,780.00 9,790.00 9,780.00 9,790.00 0.7K
14:15 9,785.00 9,790.00 9,765.00 9,785.00 2.6K
14:20 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
14:25 9,780.00 9,780.00 9,770.00 9,770.00 0.2K
14:30 9,765.00 9,780.00 9,760.00 9,775.00 2.3K
14:35 9,770.00 9,775.00 9,770.00 9,775.00 0.1K
14:40 9,775.00 9,780.00 9,770.00 9,770.00 1.5K
14:45 9,775.00 9,785.00 9,767.00 9,785.00 1.7K
14:50 9,780.00 9,785.00 9,780.00 9,780.00 1.0K
14:55 9,780.00 9,790.00 9,775.00 9,775.00 1.7K
15:00 9,785.00 9,785.00 9,780.00 9,780.00 1.0K
15:05 9,780.00 9,780.00 9,780.00 9,780.00 5.8K
15:10 9,785.00 9,785.00 9,765.00 9,765.00 6.3K
15:15 9,765.00 9,770.00 9,750.00 9,770.00 2.1K
15:25 9,780.00 9,780.00 9,780.00 9,780.00 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles