Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 18,610.00 | 18,630.00 | 18,585.00 | 18,630.00 | 0.0M |
| 2023-12-27 | 18,595.00 | 18,630.00 | 18,580.00 | 18,620.00 | 0.0M |
| 2023-12-26 | 18,600.00 | 18,630.00 | 18,585.00 | 18,630.00 | 0.0M |
| 2023-12-22 | 18,635.00 | 18,635.00 | 18,560.00 | 18,605.00 | 0.0M |
| 2023-12-21 | 18,660.00 | 18,710.00 | 18,625.00 | 18,645.00 | 0.0M |
| 2023-12-20 | 18,545.00 | 18,575.00 | 18,500.00 | 18,525.00 | 0.0M |
| 2023-12-19 | 18,895.00 | 18,895.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2023-12-18 | 18,885.00 | 18,930.00 | 18,840.00 | 18,900.00 | 0.0M |
| 2023-12-15 | 19,120.00 | 19,185.00 | 19,065.00 | 19,125.00 | 0.0M |
| 2023-12-14 | 19,005.00 | 19,045.00 | 18,930.00 | 18,970.00 | 0.0M |
| 2023-12-13 | 18,955.00 | 18,955.00 | 18,810.00 | 18,855.00 | 0.0M |
| 2023-12-12 | 19,190.00 | 19,190.00 | 18,210.00 | 19,115.00 | 0.0M |
| 2023-12-11 | 18,910.00 | 18,940.00 | 18,860.00 | 18,890.00 | 0.0M |
| 2023-12-08 | 19,015.00 | 19,205.00 | 19,015.00 | 19,205.00 | 0.0M |
| 2023-12-07 | 19,380.00 | 19,395.00 | 19,265.00 | 19,265.00 | 0.0M |
| 2023-12-06 | 19,285.00 | 19,285.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2023-12-05 | 19,540.00 | 19,630.00 | 19,535.00 | 19,630.00 | 0.0M |
| 2023-12-04 | 19,465.00 | 19,535.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-12-01 | 19,395.00 | 19,445.00 | 19,280.00 | 19,345.00 | 0.0M |
| 2023-11-30 | 19,260.00 | 19,365.00 | 19,245.00 | 19,305.00 | 0.1M |
| 2023-11-29 | 19,230.00 | 19,230.00 | 19,115.00 | 19,155.00 | 0.1M |
| 2023-11-28 | 19,225.00 | 19,290.00 | 19,195.00 | 19,255.00 | 0.0M |
| 2023-11-27 | 19,160.00 | 19,200.00 | 19,130.00 | 19,190.00 | 0.1M |
| 2023-11-24 | 19,065.00 | 19,085.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2023-11-23 | 19,055.00 | 19,105.00 | 19,030.00 | 19,040.00 | 0.0M |
| 2023-11-22 | 19,170.00 | 19,260.00 | 19,120.00 | 19,165.00 | 0.0M |
| 2023-11-21 | 19,120.00 | 19,225.00 | 19,120.00 | 19,140.00 | 0.1M |
| 2023-11-20 | 19,300.00 | 19,500.00 | 19,280.00 | 19,465.00 | 0.0M |
| 2023-11-17 | 19,360.00 | 19,365.00 | 19,255.00 | 19,295.00 | 0.0M |
| 2023-11-16 | 19,210.00 | 19,390.00 | 19,205.00 | 19,385.00 | 0.0M |
| 2023-11-15 | 19,010.00 | 19,185.00 | 19,010.00 | 19,150.00 | 0.0M |
| 2023-11-14 | 19,240.00 | 19,290.00 | 19,150.00 | 19,170.00 | 0.0M |
| 2023-11-13 | 19,415.00 | 19,415.00 | 19,315.00 | 19,345.00 | 0.0M |
| 2023-11-10 | 19,810.00 | 19,885.00 | 19,810.00 | 19,815.00 | 0.1M |
| 2023-11-09 | 19,830.00 | 19,865.00 | 19,750.00 | 19,805.00 | 0.0M |
| 2023-11-08 | 20,000.00 | 20,000.00 | 19,915.00 | 19,920.00 | 0.0M |
| 2023-11-07 | 20,250.00 | 20,270.00 | 20,170.00 | 20,220.00 | 0.1M |
| 2023-11-06 | 20,335.00 | 20,500.00 | 20,255.00 | 20,500.00 | 0.1M |
| 2023-11-03 | 20,225.00 | 20,420.00 | 20,165.00 | 20,395.00 | 0.0M |
| 2023-11-02 | 20,170.00 | 20,305.00 | 20,170.00 | 20,305.00 | 0.0M |
| 2023-11-01 | 20,820.00 | 20,820.00 | 20,700.00 | 20,720.00 | 0.0M |
| 2023-10-31 | 20,890.00 | 20,925.00 | 20,850.00 | 20,920.00 | 0.0M |
| 2023-10-30 | 20,965.00 | 21,030.00 | 20,935.00 | 21,020.00 | 0.0M |
| 2023-10-27 | 21,110.00 | 21,345.00 | 21,110.00 | 21,250.00 | 0.0M |
| 2023-10-26 | 21,020.00 | 21,125.00 | 20,945.00 | 21,040.00 | 0.0M |
| 2023-10-25 | 20,320.00 | 20,375.00 | 20,250.00 | 20,360.00 | 0.0M |
| 2023-10-24 | 20,325.00 | 20,460.00 | 20,320.00 | 20,455.00 | 0.0M |
| 2023-10-23 | 20,565.00 | 20,570.00 | 20,470.00 | 20,520.00 | 0.0M |
| 2023-10-20 | 20,155.00 | 20,315.00 | 20,155.00 | 20,280.00 | 0.0M |
| 2023-10-19 | 19,880.00 | 19,995.00 | 19,875.00 | 19,990.00 | 0.0M |
| 2023-10-18 | 19,595.00 | 19,705.00 | 19,570.00 | 19,705.00 | 0.0M |
| 2023-10-17 | 19,420.00 | 19,515.00 | 19,420.00 | 19,445.00 | 0.0M |
| 2023-10-16 | 19,615.00 | 19,680.00 | 19,575.00 | 19,670.00 | 0.0M |
| 2023-10-13 | 19,375.00 | 19,395.00 | 19,325.00 | 19,390.00 | 0.0M |
| 2023-10-12 | 19,455.00 | 19,460.00 | 19,330.00 | 19,330.00 | 0.0M |
| 2023-10-11 | 19,615.00 | 19,770.00 | 19,615.00 | 19,680.00 | 0.0M |
| 2023-10-10 | 19,715.00 | 19,730.00 | 19,660.00 | 19,690.00 | 0.0M |
| 2023-10-06 | 20,230.00 | 20,230.00 | 20,095.00 | 20,095.00 | 0.0M |
| 2023-10-05 | 19,955.00 | 20,240.00 | 19,955.00 | 20,175.00 | 0.0M |
| 2023-10-04 | 20,525.00 | 20,550.00 | 20,350.00 | 20,495.00 | 0.0M |
| 2023-09-27 | 20,770.00 | 20,875.00 | 20,745.00 | 20,865.00 | 0.0M |
| 2023-09-26 | 20,705.00 | 20,775.00 | 20,500.00 | 20,580.00 | 0.0M |
| 2023-09-25 | 20,855.00 | 20,890.00 | 20,755.00 | 20,840.00 | 0.0M |
| 2023-09-22 | 20,795.00 | 20,815.00 | 20,710.00 | 20,765.00 | 0.0M |
| 2023-09-21 | 20,475.00 | 20,475.00 | 20,320.00 | 20,395.00 | 0.0M |
| 2023-09-20 | 20,005.00 | 20,065.00 | 19,980.00 | 20,045.00 | 0.0M |
| 2023-09-19 | 20,085.00 | 20,120.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2023-09-18 | 20,010.00 | 20,070.00 | 19,950.00 | 20,070.00 | 0.0M |
| 2023-09-15 | 19,600.00 | 19,620.00 | 19,560.00 | 19,620.00 | 0.0M |
| 2023-09-14 | 19,750.00 | 19,750.00 | 19,705.00 | 19,715.00 | 0.0M |
| 2023-09-13 | 19,855.00 | 20,010.00 | 19,685.00 | 19,950.00 | 0.0M |
| 2023-09-12 | 19,715.00 | 19,750.00 | 19,690.00 | 19,695.00 | 0.0M |