KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) (465620)

465620
🏛️ Corea del Sur →
8,105.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
09:05 11,105.00 11,155.00 11,105.00 11,155.00 0.0K
09:20 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:35 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
09:45 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:10 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
10:15 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
11:00 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
11:45 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
12:20 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:15 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:55 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
14:30 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
14:35 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
15:05 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:25 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles