11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:03 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:12 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:34 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:04 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:22 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 11:07 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 11:10 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:27 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:52 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.0K |
| 14:04 | 10,015.00 | 10,015.00 | 9,975.00 | 9,975.00 | 0.0K |
| 15:15 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 15:29 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |