11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:21 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 09:22 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.3K |
| 09:27 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:30 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:32 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:33 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:34 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:40 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 10:18 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:20 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:29 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:30 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:42 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:45 | 10,060.00 | 10,060.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:13 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:16 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:22 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:44 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:59 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 12:06 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 3.3K |
| 15:29 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |