11,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:06 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.2K |
| 09:07 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:10 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:18 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:24 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:25 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:27 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:28 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:33 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 30.0K |
| 09:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:37 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:39 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:40 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:46 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:47 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.3K |
| 10:01 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 10:16 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:19 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:23 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.2K |
| 10:24 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:31 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:39 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:50 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 10:51 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:57 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:06 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:23 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:42 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:02 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 12:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:14 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.2K |
| 13:17 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.4K |
| 13:20 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 13:22 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:36 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:10 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:37 | 9,855.00 | 9,855.00 | 9,830.00 | 9,830.00 | 0.2K |
| 14:48 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.8K |
| 15:15 | 9,810.00 | 9,810.00 | 9,785.00 | 9,785.00 | 0.2K |
| 15:17 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 1.4K |
| 15:29 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |