16,400.00
Última Actualización: 2025-08-14
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 10,340.00 | 10,340.00 | 10,245.00 | 10,330.00 | 0.0M |
| 2021-12-29 | 10,420.00 | 10,420.00 | 10,350.00 | 10,375.00 | 0.1M |
| 2021-12-28 | 10,470.00 | 10,470.00 | 10,395.00 | 10,460.00 | 0.1M |
| 2021-12-27 | 11,085.00 | 11,085.00 | 10,305.00 | 10,310.00 | 0.1M |
| 2021-12-24 | 10,340.00 | 10,355.00 | 10,260.00 | 10,320.00 | 0.1M |
| 2021-12-23 | 10,275.00 | 10,275.00 | 10,245.00 | 10,260.00 | 0.1M |
| 2021-12-22 | 10,165.00 | 10,180.00 | 10,140.00 | 10,175.00 | 0.2M |