8,910.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-04-05 | 9,090.00 | 9,270.00 | 8,820.00 | 8,910.00 | 0.1M |
| 2023-04-04 | 8,190.00 | 9,450.00 | 8,010.00 | 9,180.00 | 0.4M |
| 2023-04-03 | 8,415.00 | 8,550.00 | 7,965.00 | 7,965.00 | 0.1M |
| 2023-03-31 | 8,370.00 | 8,865.00 | 8,055.00 | 8,415.00 | 0.1M |
| 2023-03-30 | 8,730.00 | 8,955.00 | 8,100.00 | 8,280.00 | 0.2M |
| 2023-03-29 | 7,785.00 | 9,000.00 | 7,740.00 | 8,550.00 | 0.3M |
| 2023-03-28 | 7,560.00 | 8,820.00 | 7,110.00 | 7,650.00 | 0.2M |
| 2023-03-27 | 7,695.00 | 7,830.00 | 7,290.00 | 7,560.00 | 0.1M |
| 2023-03-24 | 6,660.00 | 7,875.00 | 6,525.00 | 7,695.00 | 0.2M |
| 2023-03-23 | 8,730.00 | 8,775.00 | 7,875.00 | 7,875.00 | 0.1M |
| 2023-03-22 | 9,090.00 | 9,135.00 | 8,595.00 | 8,820.00 | 0.1M |
| 2023-03-21 | 9,405.00 | 9,405.00 | 9,045.00 | 9,090.00 | 0.0M |
| 2023-03-20 | 9,270.00 | 9,495.00 | 9,090.00 | 9,225.00 | 0.0M |
| 2023-03-17 | 9,270.00 | 9,675.00 | 9,090.00 | 9,180.00 | 0.1M |
| 2023-03-16 | 9,495.00 | 9,495.00 | 9,000.00 | 9,090.00 | 0.0M |
| 2023-03-15 | 9,315.00 | 9,630.00 | 9,270.00 | 9,360.00 | 0.0M |
| 2023-03-14 | 10,035.00 | 10,170.00 | 9,225.00 | 9,270.00 | 0.1M |
| 2023-03-13 | 9,765.00 | 11,025.00 | 9,315.00 | 10,035.00 | 0.4M |
| 2023-03-12 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-03-10 | 9,090.00 | 11,205.00 | 8,865.00 | 9,765.00 | 0.8M |
| 2023-03-09 | 9,630.00 | 9,720.00 | 8,955.00 | 9,090.00 | 0.0M |
| 2023-03-08 | 9,990.00 | 9,990.00 | 9,405.00 | 9,495.00 | 0.1M |
| 2023-03-07 | 10,170.00 | 10,395.00 | 9,810.00 | 10,080.00 | 0.0M |
| 2023-03-06 | 10,755.00 | 10,755.00 | 9,990.00 | 10,215.00 | 0.0M |
| 2023-03-05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-03-03 | 10,485.00 | 10,665.00 | 10,215.00 | 10,620.00 | 0.0M |
| 2023-03-02 | 10,845.00 | 10,890.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2023-03-01 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-02-28 | 10,935.00 | 11,205.00 | 10,800.00 | 10,845.00 | 0.0M |
| 2023-02-27 | 11,250.00 | 11,250.00 | 10,755.00 | 10,845.00 | 0.0M |
| 2023-02-24 | 11,700.00 | 11,835.00 | 11,115.00 | 11,250.00 | 0.0M |
| 2023-02-23 | 11,745.00 | 12,015.00 | 11,700.00 | 11,745.00 | 0.0M |
| 2023-02-22 | 11,880.00 | 11,925.00 | 11,745.00 | 11,790.00 | 0.0M |
| 2023-02-21 | 11,835.00 | 12,195.00 | 11,745.00 | 12,015.00 | 0.0M |
| 2023-02-20 | 11,745.00 | 11,970.00 | 11,610.00 | 11,835.00 | 0.0M |
| 2023-02-17 | 11,880.00 | 11,880.00 | 11,700.00 | 11,745.00 | 0.0M |
| 2023-02-16 | 11,745.00 | 12,015.00 | 11,745.00 | 11,880.00 | 0.0M |
| 2023-02-15 | 11,970.00 | 12,105.00 | 11,700.00 | 11,835.00 | 0.0M |
| 2023-02-14 | 11,925.00 | 12,195.00 | 11,880.00 | 11,925.00 | 0.0M |
| 2023-02-13 | 11,925.00 | 12,060.00 | 11,745.00 | 11,835.00 | 0.0M |
| 2023-02-10 | 12,285.00 | 12,375.00 | 11,790.00 | 12,015.00 | 0.1M |
| 2023-02-09 | 12,645.00 | 12,645.00 | 12,150.00 | 12,420.00 | 0.1M |
| 2023-02-08 | 12,960.00 | 13,140.00 | 12,600.00 | 12,690.00 | 0.1M |
| 2023-02-07 | 13,050.00 | 13,185.00 | 12,915.00 | 12,960.00 | 0.1M |
| 2023-02-06 | 13,590.00 | 13,590.00 | 12,825.00 | 13,050.00 | 0.1M |
| 2023-02-05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-02-03 | 13,995.00 | 14,175.00 | 13,320.00 | 13,590.00 | 0.3M |
| 2023-02-02 | 12,195.00 | 15,570.00 | 12,195.00 | 13,995.00 | 1.8M |
| 2023-02-01 | 12,600.00 | 12,600.00 | 12,015.00 | 12,060.00 | 0.0M |
| 2023-01-31 | 12,060.00 | 12,330.00 | 11,925.00 | 12,240.00 | 0.0M |
| 2023-01-30 | 12,105.00 | 12,195.00 | 11,970.00 | 12,105.00 | 0.0M |
| 2023-01-29 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-01-27 | 12,195.00 | 12,240.00 | 11,970.00 | 12,060.00 | 0.0M |
| 2023-01-26 | 12,330.00 | 12,915.00 | 12,060.00 | 12,195.00 | 0.1M |
| 2023-01-25 | 12,150.00 | 12,465.00 | 11,925.00 | 12,420.00 | 0.1M |
| 2023-01-20 | 12,060.00 | 12,285.00 | 11,880.00 | 12,105.00 | 0.0M |
| 2023-01-19 | 12,150.00 | 12,375.00 | 11,745.00 | 12,150.00 | 0.1M |
| 2023-01-18 | 12,960.00 | 13,230.00 | 11,925.00 | 12,150.00 | 0.2M |
| 2023-01-17 | 13,095.00 | 13,185.00 | 12,375.00 | 12,870.00 | 0.3M |
| 2023-01-16 | 12,015.00 | 15,300.00 | 11,925.00 | 13,275.00 | 1.3M |
| 2023-01-13 | 11,790.00 | 11,880.00 | 11,520.00 | 11,790.00 | 0.0M |
| 2023-01-12 | 11,610.00 | 12,015.00 | 11,385.00 | 11,745.00 | 0.0M |
| 2023-01-11 | 11,340.00 | 11,565.00 | 11,250.00 | 11,565.00 | 0.0M |
| 2023-01-10 | 11,295.00 | 11,340.00 | 10,980.00 | 11,250.00 | 0.0M |
| 2023-01-09 | 11,025.00 | 11,250.00 | 10,980.00 | 11,160.00 | 0.0M |
| 2023-01-08 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-01-06 | 10,755.00 | 10,980.00 | 10,575.00 | 10,980.00 | 0.0M |
| 2023-01-05 | 10,755.00 | 12,105.00 | 10,620.00 | 10,710.00 | 0.1M |
| 2023-01-04 | 10,845.00 | 10,845.00 | 10,170.00 | 10,620.00 | 0.1M |
| 2023-01-03 | 10,800.00 | 10,935.00 | 10,305.00 | 10,665.00 | 0.0M |
| 2023-01-02 | 11,025.00 | 11,385.00 | 10,755.00 | 10,800.00 | 0.0M |