2,555.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 3,616.00 | 3,760.00 | 3,592.00 | 3,616.00 | 0.6M |
| 2022-12-28 | 3,824.00 | 3,912.00 | 3,592.00 | 3,680.00 | 1.3M |
| 2022-12-27 | 4,224.00 | 4,224.00 | 3,904.00 | 3,952.00 | 1.4M |
| 2022-12-26 | 4,216.00 | 4,376.00 | 4,136.00 | 4,144.00 | 2.2M |
| 2022-12-25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2022-12-23 | 3,976.00 | 4,688.00 | 3,840.00 | 4,128.00 | 9.8M |
| 2022-12-22 | 4,160.00 | 4,192.00 | 3,984.00 | 4,000.00 | 0.8M |
| 2022-12-21 | 4,320.00 | 4,360.00 | 4,168.00 | 4,200.00 | 0.8M |
| 2022-12-20 | 4,240.00 | 4,360.00 | 4,192.00 | 4,208.00 | 0.7M |
| 2022-12-19 | 4,312.00 | 4,432.00 | 4,248.00 | 4,264.00 | 0.8M |
| 2022-12-18 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2022-12-16 | 4,200.00 | 4,480.00 | 4,184.00 | 4,312.00 | 1.7M |
| 2022-12-15 | 4,208.00 | 4,592.00 | 4,128.00 | 4,296.00 | 3.7M |
| 2022-12-14 | 4,352.00 | 4,400.00 | 4,120.00 | 4,248.00 | 1.4M |
| 2022-12-13 | 4,344.00 | 4,920.00 | 4,288.00 | 4,424.00 | 7.1M |
| 2022-12-12 | 4,376.00 | 4,640.00 | 4,200.00 | 4,272.00 | 3.8M |
| 2022-12-11 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-12-09 | 3,680.00 | 4,784.00 | 3,576.00 | 4,784.00 | 6.5M |
| 2022-12-08 | 3,768.00 | 3,848.00 | 3,616.00 | 3,680.00 | 0.6M |
| 2022-12-07 | 3,880.00 | 4,000.00 | 3,760.00 | 3,824.00 | 0.9M |
| 2022-12-06 | 4,272.00 | 4,296.00 | 4,064.00 | 4,112.00 | 0.7M |
| 2022-12-05 | 4,688.00 | 4,696.00 | 4,272.00 | 4,320.00 | 1.1M |
| 2022-12-04 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0M |
| 2022-12-02 | 4,624.00 | 4,792.00 | 4,464.00 | 4,552.00 | 2.8M |
| 2022-12-01 | 4,432.00 | 4,456.00 | 4,312.00 | 4,416.00 | 1.0M |
| 2022-11-30 | 4,312.00 | 4,560.00 | 4,256.00 | 4,304.00 | 1.7M |
| 2022-11-29 | 4,104.00 | 4,456.00 | 3,968.00 | 4,192.00 | 2.3M |
| 2022-11-28 | 4,368.00 | 4,408.00 | 4,040.00 | 4,104.00 | 1.0M |
| 2022-11-27 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2022-11-25 | 4,360.00 | 4,760.00 | 4,352.00 | 4,368.00 | 2.8M |
| 2022-11-24 | 4,416.00 | 4,560.00 | 4,248.00 | 4,360.00 | 1.9M |
| 2022-11-23 | 4,632.00 | 4,648.00 | 4,344.00 | 4,416.00 | 1.9M |
| 2022-11-22 | 4,816.00 | 5,120.00 | 4,576.00 | 4,632.00 | 3.5M |
| 2022-11-21 | 4,848.00 | 5,496.00 | 4,368.00 | 4,920.00 | 11.7M |
| 2022-11-20 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-11-18 | 4,152.00 | 5,256.00 | 3,928.00 | 4,848.00 | 26.5M |
| 2022-11-17 | 4,312.00 | 4,328.00 | 3,896.00 | 4,048.00 | 3.5M |
| 2022-11-16 | 3,840.00 | 4,648.00 | 3,648.00 | 4,280.00 | 24.0M |
| 2022-11-15 | 2,928.00 | 3,744.00 | 2,880.00 | 3,744.00 | 3.7M |
| 2022-11-14 | 2,696.00 | 3,104.00 | 2,680.00 | 2,880.00 | 2.5M |
| 2022-11-11 | 2,672.00 | 2,688.00 | 2,616.00 | 2,664.00 | 0.5M |
| 2022-11-10 | 2,656.00 | 2,672.00 | 2,600.00 | 2,624.00 | 0.5M |
| 2022-11-09 | 2,752.00 | 2,752.00 | 2,640.00 | 2,696.00 | 0.5M |
| 2022-11-08 | 2,824.00 | 2,968.00 | 2,640.00 | 2,688.00 | 0.8M |
| 2022-11-07 | 2,824.00 | 2,904.00 | 2,792.00 | 2,792.00 | 0.4M |
| 2022-11-06 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-11-04 | 2,968.00 | 2,984.00 | 2,824.00 | 2,864.00 | 0.3M |
| 2022-11-03 | 2,928.00 | 3,040.00 | 2,824.00 | 2,968.00 | 0.3M |
| 2022-11-02 | 3,048.00 | 3,080.00 | 2,960.00 | 2,976.00 | 0.3M |
| 2022-11-01 | 3,008.00 | 3,152.00 | 2,936.00 | 3,064.00 | 0.5M |
| 2022-10-31 | 3,064.00 | 3,176.00 | 3,000.00 | 3,040.00 | 0.4M |
| 2022-10-28 | 3,376.00 | 3,384.00 | 2,856.00 | 3,000.00 | 1.1M |
| 2022-10-27 | 3,360.00 | 3,432.00 | 3,360.00 | 3,384.00 | 0.2M |
| 2022-10-26 | 3,560.00 | 3,560.00 | 3,368.00 | 3,400.00 | 0.2M |
| 2022-10-25 | 3,520.00 | 3,552.00 | 3,472.00 | 3,536.00 | 0.2M |
| 2022-10-24 | 3,560.00 | 3,640.00 | 3,488.00 | 3,512.00 | 0.3M |
| 2022-10-21 | 479.00 | 486.00 | 431.00 | 432.00 | 8.9M |
| 2022-10-20 | 465.00 | 471.00 | 437.00 | 448.00 | 1.8M |
| 2022-10-19 | 472.00 | 474.00 | 462.00 | 465.00 | 0.0M |
| 2022-10-18 | 470.00 | 473.00 | 454.00 | 467.00 | 1.3M |
| 2022-10-17 | 453.00 | 464.00 | 435.00 | 463.00 | 1.3M |
| 2022-10-16 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-10-14 | 434.00 | 470.00 | 434.00 | 460.00 | 2.4M |
| 2022-10-13 | 470.00 | 470.00 | 428.00 | 429.00 | 2.9M |
| 2022-10-12 | 468.00 | 487.00 | 459.00 | 475.00 | 0.0M |
| 2022-10-11 | 501.00 | 510.00 | 473.00 | 474.00 | 2.2M |
| 2022-10-07 | 509.00 | 519.00 | 497.00 | 516.00 | 2.8M |
| 2022-10-06 | 500.00 | 515.00 | 500.00 | 511.00 | 0.0M |
| 2022-10-05 | 519.00 | 521.00 | 493.00 | 500.00 | 1.9M |
| 2022-10-04 | 504.00 | 511.00 | 496.00 | 511.00 | 2.1M |
| 2022-10-03 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2022-09-30 | 500.00 | 513.00 | 486.00 | 492.00 | 3.6M |
| 2022-09-29 | 527.00 | 543.00 | 506.00 | 507.00 | 2.5M |
| 2022-09-28 | 548.00 | 558.00 | 518.00 | 524.00 | 2.0M |
| 2022-09-27 | 545.00 | 569.00 | 530.00 | 554.00 | 2.7M |
| 2022-09-26 | 586.00 | 586.00 | 541.00 | 552.00 | 3.2M |
| 2022-09-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-09-23 | 630.00 | 630.00 | 601.00 | 605.00 | 1.8M |
| 2022-09-22 | 625.00 | 634.00 | 599.00 | 632.00 | 0.0M |
| 2022-09-21 | 633.00 | 655.00 | 632.00 | 636.00 | 1.4M |
| 2022-09-20 | 624.00 | 648.00 | 620.00 | 647.00 | 2.7M |
| 2022-09-19 | 666.00 | 667.00 | 611.00 | 618.00 | 3.7M |
| 2022-09-18 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2022-09-16 | 693.00 | 693.00 | 663.00 | 663.00 | 2.3M |
| 2022-09-15 | 709.00 | 709.00 | 693.00 | 693.00 | 0.0M |
| 2022-09-14 | 673.00 | 715.00 | 668.00 | 706.00 | 3.4M |
| 2022-09-13 | 700.00 | 721.00 | 698.00 | 703.00 | 4.9M |
| 2022-09-08 | 697.00 | 702.00 | 658.00 | 678.00 | 1.9M |
| 2022-09-07 | 711.00 | 722.00 | 687.00 | 689.00 | 2.1M |
| 2022-09-06 | 712.00 | 727.00 | 706.00 | 715.00 | 1.6M |
| 2022-09-05 | 705.00 | 716.00 | 705.00 | 715.00 | 0.0M |
| 2022-09-04 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2022-09-02 | 735.00 | 742.00 | 706.00 | 707.00 | 3.1M |
| 2022-09-01 | 752.00 | 752.00 | 739.00 | 739.00 | 0.0M |
| 2022-08-31 | 749.00 | 749.00 | 741.00 | 744.00 | 0.0M |
| 2022-08-30 | 755.00 | 766.00 | 747.00 | 751.00 | 0.0M |
| 2022-08-29 | 744.00 | 760.00 | 744.00 | 754.00 | 0.0M |
| 2022-08-28 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2022-08-26 | 800.00 | 800.00 | 781.00 | 782.00 | 2.9M |
| 2022-08-25 | 805.00 | 816.00 | 798.00 | 800.00 | 0.0M |
| 2022-08-24 | 793.00 | 803.00 | 789.00 | 799.00 | 0.0M |
| 2022-08-23 | 790.00 | 807.00 | 785.00 | 791.00 | 1.7M |
| 2022-08-22 | 817.00 | 820.00 | 799.00 | 799.00 | 0.0M |
| 2022-08-21 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2022-08-19 | 870.00 | 900.00 | 816.00 | 822.00 | 6.6M |
| 2022-08-18 | 827.00 | 828.00 | 817.00 | 824.00 | 0.0M |
| 2022-08-17 | 863.00 | 863.00 | 826.00 | 836.00 | 0.0M |
| 2022-08-16 | 882.00 | 882.00 | 859.00 | 861.00 | 0.0M |
| 2022-08-12 | 874.00 | 883.00 | 869.00 | 876.00 | 2.3M |
| 2022-08-11 | 863.00 | 875.00 | 857.00 | 872.00 | 0.0M |
| 2022-08-10 | 851.00 | 890.00 | 848.00 | 854.00 | 5.3M |
| 2022-08-09 | 859.00 | 864.00 | 842.00 | 847.00 | 0.0M |
| 2022-08-08 | 872.00 | 878.00 | 850.00 | 855.00 | 2.4M |
| 2022-08-05 | 881.00 | 885.00 | 866.00 | 873.00 | 2.6M |
| 2022-08-04 | 889.00 | 899.00 | 877.00 | 884.00 | 2.9M |
| 2022-08-03 | 872.00 | 904.00 | 870.00 | 876.00 | 3.3M |
| 2022-08-02 | 901.00 | 901.00 | 876.00 | 880.00 | 2.9M |
| 2022-08-01 | 894.00 | 913.00 | 883.00 | 902.00 | 0.0M |
| 2022-07-29 | 890.00 | 912.00 | 880.00 | 887.00 | 6.6M |
| 2022-07-28 | 858.00 | 905.00 | 851.00 | 880.00 | 0.0M |
| 2022-07-27 | 842.00 | 861.00 | 842.00 | 851.00 | 0.0M |
| 2022-07-26 | 869.00 | 879.00 | 847.00 | 856.00 | 4.4M |
| 2022-07-25 | 870.00 | 886.00 | 852.00 | 876.00 | 8.1M |
| 2022-07-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-07-22 | 828.00 | 965.00 | 822.00 | 900.00 | 66.2M |
| 2022-07-21 | 812.00 | 827.00 | 811.00 | 819.00 | 0.0M |
| 2022-07-20 | 811.00 | 823.00 | 805.00 | 816.00 | 0.0M |
| 2022-07-19 | 811.00 | 812.00 | 797.00 | 799.00 | 2.9M |
| 2022-07-18 | 809.00 | 814.00 | 803.00 | 812.00 | 0.0M |
| 2022-07-15 | 825.00 | 825.00 | 788.00 | 800.00 | 3.9M |
| 2022-07-14 | 844.00 | 845.00 | 814.00 | 817.00 | 0.0M |
| 2022-07-13 | 861.00 | 868.00 | 841.00 | 850.00 | 0.0M |
| 2022-07-12 | 925.00 | 925.00 | 868.00 | 870.00 | 0.0M |
| 2022-07-11 | 919.00 | 945.00 | 910.00 | 935.00 | 6.7M |
| 2022-07-10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-07-08 | 927.00 | 947.00 | 910.00 | 919.00 | 11.8M |
| 2022-07-07 | 915.00 | 929.00 | 904.00 | 909.00 | 0.0M |
| 2022-07-06 | 925.00 | 947.00 | 891.00 | 920.00 | 0.0M |
| 2022-07-05 | 989.00 | 1,020.00 | 916.00 | 935.00 | 0.0M |
| 2022-07-04 | 1,055.00 | 1,080.00 | 946.00 | 963.00 | 0.0M |
| 2022-07-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-07-01 | 1,185.00 | 1,200.00 | 1,025.00 | 1,055.00 | 59.8M |
| 2022-06-30 | 1,040.00 | 1,325.00 | 1,030.00 | 1,265.00 | 0.2M |
| 2022-06-29 | 1,015.00 | 1,050.00 | 1,010.00 | 1,020.00 | 5.5M |
| 2022-06-28 | 1,020.00 | 1,070.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2022-06-27 | 1,015.00 | 1,045.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-06-26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-06-24 | 1,020.00 | 1,060.00 | 980.00 | 1,015.00 | 9.4M |
| 2022-06-23 | 1,075.00 | 1,180.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2022-06-22 | 1,200.00 | 1,220.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-06-21 | 1,175.00 | 1,265.00 | 1,150.00 | 1,250.00 | 0.0M |
| 2022-06-20 | 1,155.00 | 1,200.00 | 1,105.00 | 1,165.00 | 0.0M |
| 2022-06-19 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-06-17 | 1,165.00 | 1,205.00 | 1,120.00 | 1,145.00 | 14.8M |
| 2022-06-16 | 1,325.00 | 1,325.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-06-15 | 1,320.00 | 1,385.00 | 1,230.00 | 1,340.00 | 0.0M |
| 2022-06-14 | 1,350.00 | 1,425.00 | 1,310.00 | 1,335.00 | 0.0M |
| 2022-06-13 | 1,360.00 | 1,450.00 | 1,280.00 | 1,405.00 | 0.0M |
| 2022-06-12 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-06-10 | 1,595.00 | 1,620.00 | 1,440.00 | 1,445.00 | 13.1M |
| 2022-06-09 | 1,560.00 | 1,640.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2022-06-08 | 1,465.00 | 1,755.00 | 1,445.00 | 1,595.00 | 0.0M |
| 2022-06-07 | 1,405.00 | 1,525.00 | 1,405.00 | 1,525.00 | 0.0M |
| 2022-06-06 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2022-06-03 | 1,445.00 | 1,445.00 | 1,405.00 | 1,430.00 | 4.4M |
| 2022-06-02 | 1,385.00 | 1,420.00 | 1,385.00 | 1,420.00 | 5.6M |
| 2022-06-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-05-31 | 1,220.00 | 1,565.00 | 1,190.00 | 1,450.00 | 112.3M |
| 2022-05-30 | 1,225.00 | 1,240.00 | 1,205.00 | 1,205.00 | 4.3M |
| 2022-05-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-05-27 | 1,275.00 | 1,305.00 | 1,205.00 | 1,230.00 | 7.6M |
| 2022-05-26 | 1,305.00 | 1,325.00 | 1,255.00 | 1,290.00 | 0.0M |
| 2022-05-25 | 1,280.00 | 1,380.00 | 1,240.00 | 1,285.00 | 13.5M |
| 2022-05-24 | 1,315.00 | 1,390.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2022-05-23 | 1,295.00 | 1,405.00 | 1,265.00 | 1,335.00 | 0.0M |
| 2022-05-22 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-05-20 | 1,300.00 | 1,360.00 | 1,250.00 | 1,335.00 | 41.1M |
| 2022-05-19 | 1,000.00 | 1,315.00 | 991.00 | 1,315.00 | 0.1M |
| 2022-05-18 | 1,080.00 | 1,080.00 | 1,000.00 | 1,015.00 | 4.1M |
| 2022-05-17 | 1,070.00 | 1,120.00 | 1,060.00 | 1,115.00 | 0.0M |
| 2022-05-16 | 950.00 | 1,120.00 | 950.00 | 1,080.00 | 0.0M |
| 2022-05-13 | 868.00 | 975.00 | 867.00 | 931.00 | 9.0M |
| 2022-05-12 | 873.00 | 900.00 | 859.00 | 863.00 | 0.0M |
| 2022-05-11 | 880.00 | 885.00 | 865.00 | 868.00 | 1.0M |
| 2022-05-10 | 867.00 | 879.00 | 839.00 | 879.00 | 0.9M |
| 2022-05-09 | 872.00 | 883.00 | 860.00 | 871.00 | 1.5M |
| 2022-05-06 | 861.00 | 877.00 | 850.00 | 869.00 | 0.5M |
| 2022-05-05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2022-05-04 | 870.00 | 874.00 | 850.00 | 869.00 | 0.6M |
| 2022-05-03 | 869.00 | 876.00 | 864.00 | 867.00 | 0.2M |
| 2022-05-02 | 868.00 | 882.00 | 849.00 | 869.00 | 0.4M |
| 2022-04-29 | 865.00 | 884.00 | 865.00 | 866.00 | 0.5M |
| 2022-04-28 | 859.00 | 869.00 | 855.00 | 866.00 | 0.3M |
| 2022-04-27 | 833.00 | 867.00 | 833.00 | 859.00 | 0.0M |
| 2022-04-26 | 851.00 | 875.00 | 851.00 | 859.00 | 0.3M |
| 2022-04-25 | 860.00 | 867.00 | 851.00 | 860.00 | 0.3M |
| 2022-04-24 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-04-22 | 875.00 | 931.00 | 859.00 | 868.00 | 0.8M |
| 2022-04-21 | 900.00 | 901.00 | 876.00 | 878.00 | 0.0M |
| 2022-04-20 | 928.00 | 936.00 | 900.00 | 900.00 | 0.0M |
| 2022-04-19 | 870.00 | 956.00 | 870.00 | 948.00 | 0.0M |
| 2022-04-18 | 880.00 | 888.00 | 859.00 | 875.00 | 0.3M |
| 2022-04-15 | 858.00 | 882.00 | 858.00 | 880.00 | 0.3M |
| 2022-04-14 | 883.00 | 883.00 | 870.00 | 874.00 | 0.0M |
| 2022-04-13 | 868.00 | 888.00 | 866.00 | 874.00 | 0.4M |
| 2022-04-12 | 917.00 | 917.00 | 868.00 | 880.00 | 1.4M |
| 2022-04-11 | 893.00 | 972.00 | 887.00 | 920.00 | 0.0M |
| 2022-04-10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2022-04-08 | 940.00 | 944.00 | 890.00 | 891.00 | 1.6M |
| 2022-04-07 | 961.00 | 970.00 | 944.00 | 944.00 | 0.0M |
| 2022-04-06 | 943.00 | 1,035.00 | 943.00 | 986.00 | 4.6M |
| 2022-04-05 | 1,075.00 | 1,075.00 | 933.00 | 943.00 | 6.6M |
| 2022-04-04 | 1,135.00 | 1,185.00 | 1,060.00 | 1,095.00 | 0.0M |
| 2022-04-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-04-01 | 980.00 | 1,140.00 | 960.00 | 1,125.00 | 25.1M |
| 2022-03-31 | 880.00 | 924.00 | 880.00 | 903.00 | 0.6M |
| 2022-03-30 | 899.00 | 899.00 | 875.00 | 886.00 | 0.5M |
| 2022-03-29 | 851.00 | 918.00 | 851.00 | 900.00 | 0.0M |
| 2022-03-28 | 843.00 | 945.00 | 843.00 | 861.00 | 1.6M |
| 2022-03-25 | 868.00 | 868.00 | 841.00 | 842.00 | 0.6M |
| 2022-03-24 | 864.00 | 868.00 | 835.00 | 867.00 | 0.7M |
| 2022-03-23 | 881.00 | 883.00 | 865.00 | 871.00 | 0.5M |
| 2022-03-22 | 887.00 | 887.00 | 861.00 | 881.00 | 0.5M |
| 2022-03-21 | 866.00 | 945.00 | 856.00 | 887.00 | 2.7M |
| 2022-03-18 | 871.00 | 882.00 | 847.00 | 861.00 | 0.6M |
| 2022-03-17 | 871.00 | 890.00 | 856.00 | 871.00 | 0.9M |
| 2022-03-16 | 811.00 | 868.00 | 810.00 | 864.00 | 0.0M |
| 2022-03-15 | 788.00 | 812.00 | 783.00 | 810.00 | 0.5M |
| 2022-03-14 | 814.00 | 831.00 | 786.00 | 796.00 | 0.8M |
| 2022-03-11 | 779.00 | 830.00 | 774.00 | 811.00 | 0.9M |
| 2022-03-10 | 765.00 | 783.00 | 759.00 | 774.00 | 0.3M |
| 2022-03-08 | 753.00 | 760.00 | 744.00 | 755.00 | 0.4M |
| 2022-03-07 | 790.00 | 792.00 | 756.00 | 761.00 | 0.0M |
| 2022-03-04 | 796.00 | 799.00 | 783.00 | 791.00 | 0.4M |
| 2022-03-03 | 787.00 | 807.00 | 780.00 | 792.00 | 0.0M |
| 2022-03-02 | 792.00 | 809.00 | 785.00 | 785.00 | 1.1M |
| 2022-02-28 | 795.00 | 806.00 | 783.00 | 784.00 | 0.7M |
| 2022-02-25 | 790.00 | 802.00 | 782.00 | 794.00 | 0.7M |
| 2022-02-24 | 821.00 | 824.00 | 774.00 | 779.00 | 1.3M |
| 2022-02-23 | 851.00 | 879.00 | 820.00 | 831.00 | 1.5M |
| 2022-02-22 | 930.00 | 938.00 | 851.00 | 851.00 | 0.0M |
| 2022-02-21 | 840.00 | 1,060.00 | 820.00 | 945.00 | 0.0M |
| 2022-02-18 | 796.00 | 897.00 | 780.00 | 840.00 | 1.0M |
| 2022-02-17 | 797.00 | 813.00 | 767.00 | 800.00 | 0.5M |
| 2022-02-16 | 809.00 | 812.00 | 792.00 | 800.00 | 0.5M |
| 2022-02-15 | 782.00 | 804.00 | 770.00 | 777.00 | 0.5M |
| 2022-02-14 | 855.00 | 856.00 | 782.00 | 787.00 | 1.1M |
| 2022-02-11 | 905.00 | 905.00 | 858.00 | 864.00 | 0.6M |
| 2022-02-10 | 932.00 | 936.00 | 895.00 | 905.00 | 0.6M |
| 2022-02-09 | 941.00 | 987.00 | 928.00 | 931.00 | 0.8M |
| 2022-02-08 | 940.00 | 989.00 | 935.00 | 942.00 | 0.6M |
| 2022-02-07 | 986.00 | 989.00 | 934.00 | 935.00 | 0.5M |
| 2022-02-04 | 997.00 | 997.00 | 961.00 | 986.00 | 0.4M |
| 2022-02-03 | 981.00 | 997.00 | 967.00 | 986.00 | 0.6M |
| 2022-01-28 | 968.00 | 989.00 | 926.00 | 967.00 | 0.6M |
| 2022-01-27 | 1,000.00 | 1,005.00 | 901.00 | 968.00 | 0.8M |
| 2022-01-26 | 967.00 | 1,010.00 | 956.00 | 995.00 | 0.3M |
| 2022-01-25 | 984.00 | 1,005.00 | 920.00 | 976.00 | 0.8M |
| 2022-01-24 | 1,080.00 | 1,080.00 | 971.00 | 982.00 | 1.2M |
| 2022-01-21 | 1,085.00 | 1,105.00 | 1,070.00 | 1,105.00 | 0.2M |
| 2022-01-20 | 1,070.00 | 1,105.00 | 1,030.00 | 1,105.00 | 0.0M |
| 2022-01-19 | 1,110.00 | 1,110.00 | 1,050.00 | 1,080.00 | 1.2M |
| 2022-01-18 | 1,230.00 | 1,230.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2022-01-17 | 1,255.00 | 1,265.00 | 1,165.00 | 1,250.00 | 0.0M |
| 2022-01-14 | 1,280.00 | 1,290.00 | 1,200.00 | 1,275.00 | 0.8M |
| 2022-01-13 | 1,315.00 | 1,315.00 | 1,270.00 | 1,285.00 | 0.3M |
| 2022-01-12 | 1,325.00 | 1,330.00 | 1,295.00 | 1,300.00 | 0.3M |
| 2022-01-11 | 1,355.00 | 1,385.00 | 1,290.00 | 1,335.00 | 0.4M |
| 2022-01-10 | 1,365.00 | 1,490.00 | 1,345.00 | 1,355.00 | 1.2M |
| 2022-01-07 | 1,310.00 | 1,385.00 | 1,300.00 | 1,365.00 | 0.8M |
| 2022-01-06 | 1,305.00 | 1,330.00 | 1,265.00 | 1,300.00 | 0.6M |
| 2022-01-05 | 1,325.00 | 1,350.00 | 1,305.00 | 1,335.00 | 0.3M |
| 2022-01-04 | 1,345.00 | 1,345.00 | 1,315.00 | 1,330.00 | 0.3M |
| 2022-01-03 | 1,345.00 | 1,355.00 | 1,325.00 | 1,345.00 | 0.4M |