Kewal Kiran (KKCL)

KKCL
🏛️ India →
526.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 557.00 557.00 557.00 557.00 0.0K
09:15 556.05 556.05 553.00 553.00 0.1K
09:16 551.00 551.00 551.00 551.00 0.1K
09:17 550.85 550.85 550.85 550.85 0.0K
09:18 551.35 551.35 551.35 551.35 0.0K
09:25 552.25 553.40 552.25 553.20 0.0K
09:26 553.95 553.95 553.95 553.95 0.0K
09:27 553.95 553.95 553.90 553.90 0.0K
09:31 554.00 554.00 554.00 554.00 0.0K
09:36 554.00 554.00 554.00 554.00 0.0K
09:39 553.30 553.30 553.30 553.30 0.0K
09:41 554.25 554.25 554.25 554.25 0.0K
09:42 554.00 554.00 554.00 554.00 0.0K
09:43 554.25 555.25 554.25 555.25 0.0K
09:45 555.05 555.25 555.05 555.25 0.0K
09:46 554.90 554.90 554.90 554.90 0.0K
09:47 555.00 555.00 555.00 555.00 0.1K
09:49 555.00 557.25 555.00 557.25 0.6K
09:53 558.00 558.00 558.00 558.00 0.0K
09:54 557.90 557.90 557.50 557.85 0.1K
09:55 557.50 557.50 557.50 557.50 0.0K
09:56 557.50 557.50 557.50 557.50 0.0K
09:57 557.25 557.95 557.25 557.95 1.4K
09:58 557.95 557.95 557.50 557.50 0.1K
10:03 557.55 557.55 557.55 557.55 0.0K
10:05 560.00 562.00 560.00 562.00 3.5K
10:06 561.40 561.40 560.50 560.50 0.2K
10:08 559.85 560.65 559.85 560.65 0.2K
10:09 561.40 561.40 561.40 561.40 0.2K
10:10 561.45 561.45 561.45 561.45 0.2K
10:11 563.30 563.90 563.30 563.90 1.5K
10:12 563.10 563.10 561.45 561.45 0.2K
10:13 563.05 563.05 561.50 561.50 0.1K
10:14 561.15 561.15 561.15 561.15 0.0K
10:15 561.15 561.15 561.15 561.15 0.0K
10:17 560.80 560.80 560.80 560.80 0.5K
10:18 560.60 560.60 560.60 560.60 0.1K
10:19 561.05 561.05 561.05 561.05 0.0K
10:20 561.15 561.15 561.15 561.15 0.0K
10:21 561.15 561.15 561.15 561.15 0.0K
10:23 561.50 561.50 561.50 561.50 0.0K
10:25 561.95 561.95 561.95 561.95 0.0K
10:27 561.00 561.00 561.00 561.00 0.1K
10:28 561.25 561.25 561.25 561.25 0.0K
10:29 561.95 561.95 561.95 561.95 0.0K
10:32 562.00 562.00 562.00 562.00 0.0K
10:33 562.15 562.15 562.15 562.15 0.0K
10:36 562.50 562.50 562.50 562.50 0.0K
10:38 562.50 562.50 562.50 562.50 0.0K
10:44 562.90 562.90 562.90 562.90 0.0K
10:46 562.95 562.95 562.95 562.95 0.0K
10:51 562.35 562.35 562.35 562.35 0.0K
10:52 563.35 563.35 563.35 563.35 0.0K
10:54 562.30 562.30 562.30 562.30 0.2K
10:55 562.30 562.30 562.30 562.30 0.2K
10:56 562.15 562.15 562.15 562.15 0.0K
11:02 562.95 562.95 562.95 562.95 0.0K
11:03 563.15 563.15 563.15 563.15 0.0K
11:06 563.35 563.35 563.35 563.35 0.0K
11:07 563.35 563.35 563.35 563.35 0.0K
11:08 562.00 562.00 562.00 562.00 0.6K
11:09 562.00 562.00 562.00 562.00 0.1K
11:14 562.85 562.85 562.85 562.85 0.0K
11:16 562.95 562.95 562.95 562.95 0.0K
11:17 562.95 562.95 562.95 562.95 0.0K
11:23 562.45 562.45 562.45 562.45 0.0K
11:24 561.25 561.25 561.25 561.25 1.8K
11:25 560.65 560.65 560.65 560.65 0.0K
11:27 560.40 560.40 560.40 560.40 0.2K
11:28 560.15 560.20 560.15 560.20 0.1K
11:29 560.20 560.20 560.20 560.20 0.0K
11:35 560.70 560.70 560.70 560.70 0.1K
11:36 561.05 561.05 561.05 561.05 0.0K
11:39 559.80 559.80 559.80 559.80 0.8K
11:41 559.60 559.60 559.60 559.60 0.0K
11:42 559.50 559.50 559.50 559.50 0.0K
11:43 559.50 559.50 559.50 559.50 0.0K
11:44 558.90 558.90 558.90 558.90 0.0K
11:45 558.90 558.90 558.90 558.90 0.0K
11:46 559.45 559.45 559.45 559.45 0.0K
11:47 559.55 559.55 559.55 559.55 0.1K
11:49 558.90 558.90 558.90 558.90 0.0K
11:51 558.90 558.90 558.90 558.90 0.0K
11:58 558.90 558.90 558.90 558.90 0.1K
12:03 558.50 558.50 558.50 558.50 0.2K
12:06 558.25 558.25 558.25 558.25 0.0K
12:08 557.70 557.75 557.70 557.75 0.0K
12:09 557.10 557.10 557.10 557.10 0.5K
12:11 558.25 558.25 558.25 558.25 0.0K
12:16 558.55 558.80 558.55 558.80 0.0K
12:18 559.00 559.00 559.00 559.00 0.0K
12:26 559.05 559.05 559.05 559.05 0.0K
12:30 557.85 557.85 557.85 557.85 0.0K
12:33 559.00 559.50 559.00 559.50 0.1K
12:36 559.00 561.00 559.00 561.00 0.4K
12:37 560.60 560.60 560.60 560.60 0.0K
12:41 561.65 561.65 561.65 561.65 0.0K
12:44 561.45 561.45 560.40 560.80 0.1K
12:46 560.00 560.00 560.00 560.00 0.3K
12:47 560.00 560.00 560.00 560.00 0.4K
12:49 559.75 559.75 559.75 559.75 0.1K
12:51 559.65 559.65 559.15 559.15 1.1K
12:57 559.85 559.85 559.85 559.85 0.2K
12:58 560.35 560.35 560.35 560.35 0.1K
12:59 560.45 560.45 560.45 560.45 0.0K
13:06 560.00 560.00 560.00 560.00 0.0K
13:07 560.00 560.00 560.00 560.00 0.0K
13:13 560.00 560.00 560.00 560.00 0.0K
13:14 559.85 559.85 559.85 559.85 0.0K
13:15 559.65 559.65 559.65 559.65 0.1K
13:21 559.00 559.70 559.00 559.05 0.6K
13:23 559.25 559.25 559.25 559.25 0.0K
13:26 560.50 560.50 560.50 560.50 0.6K
13:28 561.15 561.45 561.15 561.45 0.0K
13:29 561.25 561.25 561.25 561.25 0.0K
13:30 560.25 560.25 560.00 560.00 0.5K
13:37 560.95 560.95 560.95 560.95 0.0K
13:38 560.95 560.95 560.95 560.95 0.0K
13:40 560.00 560.00 560.00 560.00 0.2K
13:41 560.00 560.00 560.00 560.00 0.3K
13:45 559.85 559.85 559.85 559.85 0.0K
13:48 560.00 560.00 560.00 560.00 0.0K
13:49 560.50 560.50 560.50 560.50 0.0K
13:53 560.00 560.00 560.00 560.00 0.2K
13:56 560.00 560.00 560.00 560.00 0.0K
14:01 560.00 560.00 560.00 560.00 0.0K
14:02 559.70 559.70 559.70 559.70 0.1K
14:10 559.90 559.90 559.90 559.90 0.0K
14:13 559.25 559.25 559.25 559.25 0.1K
14:14 558.65 558.65 558.65 558.65 0.9K
14:16 557.95 557.95 557.95 557.95 0.0K
14:17 557.95 557.95 557.95 557.95 0.0K
14:18 557.95 557.95 557.95 557.95 0.1K
14:19 557.65 558.35 557.65 558.35 0.1K
14:20 558.00 558.00 558.00 558.00 0.4K
14:24 558.00 558.00 558.00 558.00 0.2K
14:27 558.45 558.45 558.00 558.00 0.0K
14:28 558.00 558.00 558.00 558.00 0.1K
14:29 558.00 558.00 558.00 558.00 0.0K
14:30 558.00 558.00 558.00 558.00 0.0K
14:31 558.50 558.50 558.00 558.00 0.0K
14:34 558.00 558.00 558.00 558.00 0.2K
14:35 558.60 558.60 558.60 558.60 0.0K
14:36 559.95 559.95 559.95 559.95 0.6K
14:37 558.60 560.20 558.60 560.20 2.4K
14:39 560.05 560.05 560.00 560.00 0.3K
14:40 559.70 559.70 559.65 559.65 0.1K
14:41 560.00 560.00 560.00 560.00 0.1K
14:42 560.50 561.95 560.50 561.95 0.5K
14:44 560.75 560.75 560.75 560.75 0.0K
14:45 560.95 560.95 560.95 560.95 0.0K
14:46 561.60 561.60 561.60 561.60 0.0K
14:47 561.60 561.80 560.75 561.80 0.0K
14:48 561.80 561.80 561.80 561.80 0.0K
14:49 561.80 561.80 561.80 561.80 0.0K
14:50 561.00 561.00 561.00 561.00 0.4K
14:51 561.70 561.70 561.70 561.70 0.0K
14:54 561.00 561.00 561.00 561.00 0.3K
14:57 561.70 561.70 561.70 561.70 0.0K
14:58 560.00 560.00 558.20 558.30 0.3K
14:59 558.30 558.95 558.20 558.20 0.2K
15:00 558.80 558.80 558.80 558.80 0.0K
15:02 559.65 559.65 559.65 559.65 0.0K
15:03 559.70 559.70 559.70 559.70 0.0K
15:06 558.75 558.75 558.75 558.75 0.0K
15:07 558.75 558.75 558.75 558.75 0.0K
15:11 558.75 558.75 558.75 558.75 0.1K
15:12 558.75 558.95 558.75 558.95 0.0K
15:13 559.30 559.30 559.30 559.30 0.0K
15:15 560.15 560.15 559.10 559.70 0.1K
15:16 558.45 559.10 558.45 559.10 0.1K
15:17 560.00 560.00 560.00 560.00 0.0K
15:18 559.15 559.30 559.15 559.30 0.1K
15:19 558.70 559.95 558.70 558.80 0.2K
15:20 559.95 559.95 558.35 559.80 0.3K
15:21 559.75 559.75 558.35 558.35 0.1K
15:22 557.65 557.65 556.65 556.70 1.2K
15:23 556.65 556.65 553.20 554.95 0.6K
15:24 553.20 557.90 553.20 557.85 0.4K
15:25 557.00 557.75 557.00 557.75 0.1K
15:26 556.75 556.75 556.75 556.75 0.0K
15:27 556.85 556.85 556.85 556.85 0.1K
15:28 555.05 556.95 555.05 556.95 0.0K
15:29 552.70 558.00 552.65 557.10 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles