Kewal Kiran (KKCL)

KKCL
🏛️ India →
526.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 556.50 556.50 556.50 556.50 0.0K
09:15 552.70 552.70 552.70 552.70 0.0K
09:16 550.85 550.85 550.85 550.85 0.1K
09:17 550.50 551.20 549.95 551.20 0.7K
09:20 551.15 551.15 551.15 551.15 0.1K
09:21 551.15 551.15 551.15 551.15 0.0K
09:23 550.30 550.30 550.30 550.30 0.0K
09:29 550.30 550.30 550.30 550.30 0.1K
09:32 550.55 550.55 550.55 550.55 0.0K
09:33 552.00 552.00 552.00 552.00 0.1K
09:34 551.40 551.40 550.80 550.80 0.0K
09:36 550.85 550.95 550.85 550.95 0.0K
09:37 550.90 550.90 550.80 550.80 0.0K
09:38 550.80 550.80 550.80 550.80 0.0K
09:39 550.80 550.80 550.80 550.80 0.0K
09:40 550.55 550.55 550.55 550.55 0.0K
09:41 550.45 550.45 550.45 550.45 0.0K
09:42 550.45 550.45 550.45 550.45 0.0K
09:43 550.45 550.45 550.45 550.45 0.0K
09:44 552.00 552.00 551.25 551.25 0.4K
09:47 551.25 551.25 551.25 551.25 0.0K
09:48 551.05 551.05 551.05 551.05 0.1K
09:49 550.70 551.10 550.70 551.10 0.1K
09:50 550.55 550.55 550.55 550.55 0.0K
09:51 550.60 550.60 550.60 550.60 0.0K
09:52 550.35 550.60 550.30 550.60 0.0K
09:53 550.60 550.60 550.35 550.35 0.0K
09:55 552.00 552.00 551.40 551.40 0.2K
09:56 551.45 551.45 551.45 551.45 0.0K
09:57 551.45 551.45 551.45 551.45 0.1K
10:01 551.50 551.50 551.50 551.50 0.0K
10:04 552.25 552.25 552.25 552.25 0.0K
10:06 552.80 552.90 552.80 552.90 0.1K
10:07 552.10 552.10 552.10 552.10 0.0K
10:09 552.05 552.05 552.05 552.05 0.1K
10:10 551.85 551.85 551.85 551.85 0.0K
10:12 552.95 552.95 552.95 552.95 0.1K
10:13 552.95 552.95 552.95 552.95 0.0K
10:14 554.10 554.10 554.10 554.10 0.0K
10:15 553.55 553.55 553.55 553.55 0.0K
10:16 553.55 553.55 553.55 553.55 0.0K
10:17 553.55 553.55 553.55 553.55 0.0K
10:18 553.55 553.55 553.55 553.55 0.0K
10:20 552.75 552.75 551.60 551.60 0.1K
10:21 552.10 552.10 552.10 552.10 0.2K
10:22 551.75 551.75 551.75 551.75 0.0K
10:26 552.05 552.05 552.05 552.05 0.0K
10:28 550.85 550.85 549.85 550.00 0.9K
10:29 549.80 549.80 548.60 548.70 0.3K
10:30 548.75 549.95 548.75 549.95 0.0K
10:31 549.05 549.05 549.05 549.05 0.0K
10:32 549.05 549.05 549.05 549.05 0.0K
10:40 549.05 549.05 549.05 549.05 0.0K
10:41 548.00 549.15 548.00 549.15 0.3K
10:42 548.50 548.50 548.50 548.50 0.0K
10:43 549.10 549.10 549.10 549.10 0.0K
10:46 549.50 549.50 548.50 548.50 0.1K
10:47 548.05 548.05 548.05 548.05 0.1K
10:50 548.55 548.55 548.55 548.55 0.0K
10:52 549.30 549.30 549.30 549.30 0.0K
10:54 549.25 549.25 549.25 549.25 0.0K
10:55 548.65 548.65 548.65 548.65 0.0K
10:56 548.65 548.65 548.50 548.50 0.0K
10:57 548.50 548.55 548.50 548.55 0.0K
11:01 548.55 548.55 548.55 548.55 0.0K
11:03 549.15 549.15 549.15 549.15 0.0K
11:04 549.00 549.00 549.00 549.00 0.0K
11:05 549.15 549.15 549.15 549.15 0.0K
11:07 549.15 549.15 549.15 549.15 0.0K
11:09 549.20 549.20 549.20 549.20 0.0K
11:10 548.65 548.65 548.65 548.65 0.0K
11:11 548.65 548.65 548.65 548.65 0.0K
11:17 548.65 548.65 548.65 548.65 0.0K
11:18 548.05 548.05 548.05 548.05 0.0K
11:19 548.60 548.60 548.60 548.60 0.0K
11:21 548.75 548.75 548.75 548.75 0.0K
11:25 549.35 549.35 549.35 549.35 0.1K
11:26 549.30 549.30 548.80 548.80 0.0K
11:37 549.05 549.05 549.05 549.05 0.0K
11:41 549.05 549.05 549.05 549.05 0.0K
11:43 549.40 549.40 549.40 549.40 0.0K
11:44 549.50 549.50 549.50 549.50 0.4K
11:47 549.50 549.50 549.50 549.50 0.1K
11:49 549.50 549.50 549.50 549.50 0.0K
11:52 549.50 549.50 549.50 549.50 0.0K
11:54 548.00 548.00 545.00 545.00 2.3K
11:56 546.85 546.85 546.15 546.15 0.1K
11:57 547.05 547.05 547.05 547.05 0.0K
12:00 546.45 546.45 546.45 546.45 0.0K
12:06 545.80 545.80 545.80 545.80 0.0K
12:07 545.00 545.20 545.00 545.20 0.2K
12:10 546.10 546.15 546.00 546.00 0.2K
12:11 545.05 545.05 545.05 545.05 0.0K
12:13 545.00 545.00 545.00 545.00 0.0K
12:14 550.00 550.00 546.30 546.30 1.0K
12:15 546.00 546.00 545.70 545.70 0.0K
12:21 546.50 546.50 546.50 546.50 0.0K
12:22 546.50 546.50 545.40 545.40 0.1K
12:29 546.30 546.30 546.30 546.30 0.0K
12:31 546.40 546.40 546.40 546.40 0.0K
12:33 545.85 545.85 545.85 545.85 0.0K
12:40 545.80 546.40 545.80 546.40 0.3K
12:44 548.90 549.25 548.10 549.25 1.5K
12:45 549.30 549.30 548.75 548.75 0.0K
12:46 548.05 548.05 547.35 548.05 0.1K
12:49 548.05 548.05 548.05 548.05 0.0K
12:51 548.65 548.65 548.35 548.35 0.1K
12:52 547.95 547.95 547.95 547.95 0.0K
12:54 547.65 547.65 547.65 547.65 0.0K
12:55 547.40 547.40 547.40 547.40 0.0K
12:56 547.45 547.45 547.45 547.45 0.0K
12:57 547.45 547.45 547.45 547.45 0.0K
12:58 546.95 546.95 546.95 546.95 0.0K
13:03 546.95 546.95 546.95 546.95 0.0K
13:05 547.10 547.10 547.10 547.10 0.0K
13:06 546.75 546.75 546.00 546.00 0.0K
13:07 546.75 546.80 546.75 546.80 0.0K
13:08 547.05 547.05 547.00 547.00 0.1K
13:10 547.15 547.45 547.10 547.45 0.0K
13:17 547.40 547.40 547.40 547.40 0.0K
13:22 546.95 546.95 546.95 546.95 0.0K
13:23 548.25 549.00 547.45 547.45 0.2K
13:24 551.60 551.60 548.25 548.25 0.2K
13:27 551.45 551.45 549.30 549.30 0.1K
13:35 549.00 549.00 549.00 549.00 0.0K
13:36 548.45 548.45 548.45 548.45 0.0K
13:37 548.10 548.10 548.10 548.10 0.0K
13:40 547.70 547.70 547.25 547.25 0.0K
13:41 547.25 548.00 547.10 548.00 0.1K
13:43 546.95 546.95 545.00 546.50 0.3K
13:49 546.45 546.50 546.45 546.45 0.0K
13:51 546.65 546.65 546.65 546.65 0.0K
13:53 546.50 546.50 546.50 546.50 0.0K
13:55 546.50 546.50 546.50 546.50 0.0K
13:56 546.50 546.50 545.25 545.35 0.1K
13:57 546.40 546.40 546.40 546.40 0.0K
14:00 546.00 546.00 546.00 546.00 0.1K
14:03 544.80 545.10 544.60 544.60 0.4K
14:04 545.50 545.50 545.50 545.50 0.0K
14:05 545.50 545.50 545.10 545.10 0.0K
14:07 544.10 546.00 544.10 546.00 0.3K
14:10 545.00 545.00 545.00 545.00 0.0K
14:15 545.50 545.50 545.50 545.50 0.0K
14:16 545.45 545.45 545.45 545.45 0.0K
14:17 545.40 545.40 545.05 545.05 0.0K
14:20 545.00 545.00 545.00 545.00 0.0K
14:21 545.10 545.10 545.10 545.10 0.0K
14:23 545.00 545.00 544.55 544.55 0.0K
14:32 545.10 545.10 545.10 545.10 0.0K
14:35 544.40 544.40 544.40 544.40 0.0K
14:37 544.15 544.15 544.15 544.15 0.0K
14:40 544.75 544.75 544.75 544.75 0.0K
14:41 544.30 544.30 544.30 544.30 0.0K
14:42 544.30 544.75 544.30 544.75 0.0K
14:44 545.10 546.80 545.10 546.35 0.1K
14:45 546.35 546.35 546.35 546.35 0.0K
14:47 546.75 546.75 546.75 546.75 0.0K
14:48 547.50 547.50 547.50 547.50 0.0K
14:53 546.45 546.80 546.45 546.80 0.1K
14:54 546.60 546.60 546.60 546.60 0.0K
14:56 546.65 546.65 546.65 546.65 0.0K
14:58 547.20 547.20 546.75 546.75 0.0K
15:01 546.75 546.75 546.75 546.75 0.0K
15:02 546.40 547.20 546.40 547.20 0.0K
15:03 547.20 547.20 546.70 546.70 0.0K
15:04 546.20 546.20 546.15 546.15 0.0K
15:07 546.30 547.65 545.50 546.35 0.2K
15:08 546.35 546.35 546.35 546.35 0.0K
15:09 550.00 550.00 547.90 547.90 0.5K
15:11 547.90 547.90 545.65 545.70 0.1K
15:12 546.55 546.55 546.55 546.55 0.0K
15:13 546.05 546.05 545.80 545.80 0.0K
15:14 545.80 545.80 545.80 545.80 0.0K
15:15 545.80 546.00 545.40 545.40 0.0K
15:16 544.45 545.05 544.45 545.05 0.0K
15:17 542.80 543.35 542.80 543.35 0.2K
15:18 543.60 546.80 543.55 546.80 0.4K
15:21 545.30 545.30 544.95 544.95 0.0K
15:22 544.80 544.85 544.80 544.85 0.0K
15:23 544.80 544.80 544.70 544.70 0.0K
15:24 544.85 546.60 544.85 545.20 0.1K
15:25 546.55 549.30 546.15 546.20 0.2K
15:26 546.20 549.00 546.20 547.50 0.1K
15:27 549.05 549.70 546.25 546.30 0.2K
15:28 546.15 549.00 546.00 546.00 0.1K
15:29 546.00 549.00 546.00 546.90 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles