7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.70 | 7.77 | 7.70 | 7.75 | 18.6K |
| 10:05 | 7.77 | 7.77 | 7.73 | 7.73 | 5.5K |
| 10:10 | 7.75 | 7.76 | 7.73 | 7.76 | 3.7K |
| 10:15 | 7.75 | 7.76 | 7.74 | 7.76 | 19.9K |
| 10:20 | 7.76 | 7.77 | 7.75 | 7.77 | 49.3K |
| 10:25 | 7.77 | 7.78 | 7.75 | 7.76 | 30.5K |
| 10:30 | 7.75 | 7.77 | 7.70 | 7.70 | 17.1K |
| 10:35 | 7.71 | 7.72 | 7.68 | 7.68 | 35.4K |
| 10:40 | 7.68 | 7.70 | 7.68 | 7.70 | 7.9K |
| 10:45 | 7.70 | 7.71 | 7.69 | 7.71 | 15.4K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.70 | 10.9K |
| 10:55 | 7.70 | 7.72 | 7.70 | 7.71 | 17.7K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.71 | 16.5K |
| 11:05 | 7.72 | 7.72 | 7.70 | 7.72 | 27.8K |
| 11:10 | 7.72 | 7.73 | 7.71 | 7.71 | 14.3K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.71 | 16.7K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.70 | 9.7K |
| 11:25 | 7.69 | 7.71 | 7.68 | 7.68 | 22.9K |
| 11:30 | 7.68 | 7.71 | 7.67 | 7.70 | 24.2K |
| 11:35 | 7.69 | 7.73 | 7.69 | 7.73 | 22.3K |
| 11:40 | 7.73 | 7.73 | 7.71 | 7.71 | 6.8K |
| 11:45 | 7.73 | 7.73 | 7.69 | 7.69 | 18.2K |
| 11:50 | 7.70 | 7.70 | 7.68 | 7.69 | 11.0K |
| 11:55 | 7.68 | 7.70 | 7.68 | 7.68 | 14.7K |
| 12:00 | 7.68 | 7.71 | 7.68 | 7.70 | 40.8K |
| 12:05 | 7.69 | 7.74 | 7.69 | 7.74 | 122.1K |
| 12:10 | 7.76 | 7.78 | 7.74 | 7.76 | 29.1K |
| 12:15 | 7.76 | 7.76 | 7.73 | 7.74 | 12.7K |
| 12:20 | 7.73 | 7.74 | 7.73 | 7.73 | 10.3K |
| 12:25 | 7.73 | 7.74 | 7.72 | 7.72 | 18.3K |
| 12:30 | 7.72 | 7.73 | 7.72 | 7.72 | 10.3K |
| 12:35 | 7.72 | 7.74 | 7.72 | 7.74 | 15.8K |
| 12:40 | 7.73 | 7.75 | 7.72 | 7.72 | 9.8K |
| 12:45 | 7.74 | 7.74 | 7.72 | 7.74 | 6.3K |
| 12:50 | 7.74 | 7.74 | 7.71 | 7.71 | 11.0K |
| 12:55 | 7.72 | 7.73 | 7.71 | 7.71 | 7.8K |
| 13:00 | 7.71 | 7.72 | 7.71 | 7.71 | 9.9K |
| 13:05 | 7.71 | 7.72 | 7.71 | 7.72 | 9.7K |
| 13:10 | 7.71 | 7.73 | 7.71 | 7.71 | 11.1K |
| 13:15 | 7.71 | 7.71 | 7.69 | 7.69 | 17.5K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 8.1K |
| 13:25 | 7.70 | 7.71 | 7.69 | 7.70 | 9.3K |
| 13:30 | 7.70 | 7.72 | 7.70 | 7.72 | 6.4K |
| 13:35 | 7.71 | 7.78 | 7.71 | 7.76 | 147.6K |
| 13:40 | 7.78 | 7.78 | 7.76 | 7.78 | 8.9K |
| 13:45 | 7.78 | 7.78 | 7.76 | 7.76 | 12.9K |
| 13:50 | 7.76 | 7.77 | 7.76 | 7.77 | 10.7K |
| 13:55 | 7.76 | 7.77 | 7.74 | 7.75 | 27.8K |
| 14:00 | 7.75 | 7.77 | 7.75 | 7.76 | 16.6K |
| 14:05 | 7.76 | 7.76 | 7.74 | 7.74 | 38.6K |
| 14:10 | 7.74 | 7.75 | 7.74 | 7.74 | 9.9K |
| 14:15 | 7.75 | 7.75 | 7.73 | 7.73 | 12.3K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.72 | 17.4K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.71 | 22.6K |
| 14:30 | 7.71 | 7.73 | 7.70 | 7.71 | 9.9K |
| 14:35 | 7.70 | 7.72 | 7.70 | 7.70 | 12.2K |
| 14:40 | 7.71 | 7.71 | 7.70 | 7.71 | 6.4K |
| 14:45 | 7.71 | 7.73 | 7.70 | 7.73 | 22.9K |
| 14:50 | 7.73 | 7.73 | 7.72 | 7.72 | 7.8K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.73 | 6.3K |
| 15:00 | 7.74 | 7.74 | 7.72 | 7.72 | 11.8K |
| 15:05 | 7.72 | 7.74 | 7.72 | 7.72 | 19.2K |
| 15:10 | 7.72 | 7.73 | 7.71 | 7.72 | 7.9K |
| 15:15 | 7.72 | 7.73 | 7.70 | 7.70 | 28.2K |
| 15:20 | 7.70 | 7.71 | 7.69 | 7.69 | 15.3K |
| 15:25 | 7.69 | 7.73 | 7.69 | 7.71 | 70.7K |
| 15:30 | 7.72 | 7.72 | 7.70 | 7.70 | 18.5K |
| 15:35 | 7.70 | 7.71 | 7.70 | 7.70 | 9.2K |
| 15:40 | 7.70 | 7.75 | 7.70 | 7.72 | 33.5K |
| 15:45 | 7.72 | 7.74 | 7.72 | 7.73 | 10.8K |
| 15:50 | 7.73 | 7.74 | 7.71 | 7.72 | 23.6K |
| 15:55 | 7.72 | 7.73 | 7.69 | 7.69 | 35.1K |
| 16:00 | 7.69 | 7.69 | 7.67 | 7.67 | 21.3K |
| 16:05 | 7.67 | 7.70 | 7.67 | 7.69 | 19.0K |
| 16:10 | 7.69 | 7.70 | 7.68 | 7.69 | 10.6K |
| 16:15 | 7.68 | 7.70 | 7.68 | 7.68 | 6.4K |
| 16:20 | 7.68 | 7.70 | 7.67 | 7.68 | 10.4K |
| 16:25 | 7.68 | 7.70 | 7.67 | 7.68 | 20.0K |
| 16:30 | 7.68 | 7.69 | 7.67 | 7.69 | 12.4K |
| 16:35 | 7.67 | 7.69 | 7.67 | 7.69 | 9.3K |
| 16:40 | 7.67 | 7.69 | 7.66 | 7.68 | 22.4K |
| 16:45 | 7.67 | 7.81 | 7.67 | 7.80 | 386.3K |
| 16:50 | 7.81 | 7.82 | 7.78 | 7.80 | 163.2K |
| 16:55 | 7.85 | 7.85 | 7.85 | 7.85 | 306.7K |