KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ Brasil →
7.23
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9.26 9.27 9.25 9.27 10.4K
10:05 9.27 9.27 9.25 9.25 3.3K
10:10 9.25 9.26 9.25 9.26 1.4K
10:15 9.26 9.29 9.26 9.29 1.0K
10:20 9.29 9.30 9.27 9.29 3.1K
10:25 9.29 9.30 9.27 9.28 10.0K
10:30 9.29 9.30 9.27 9.28 1.3K
10:35 9.27 9.28 9.26 9.27 2.7K
10:40 9.26 9.27 9.24 9.24 8.5K
10:45 9.25 9.25 9.21 9.23 25.1K
10:50 9.22 9.22 9.17 9.19 8.2K
10:55 9.19 9.19 9.17 9.19 5.4K
11:00 9.20 9.22 9.20 9.21 16.8K
11:05 9.22 9.24 9.22 9.23 2.6K
11:10 9.23 9.25 9.22 9.22 2.4K
11:15 9.22 9.22 9.21 9.21 1.0K
11:20 9.21 9.22 9.19 9.22 11.1K
11:25 9.22 9.23 9.21 9.23 5.1K
11:30 9.23 9.24 9.20 9.21 5.0K
11:35 9.21 9.21 9.18 9.19 6.8K
11:40 9.20 9.21 9.19 9.21 4.5K
11:45 9.19 9.21 9.18 9.20 42.8K
11:50 9.20 9.20 9.17 9.18 13.6K
11:55 9.19 9.20 9.16 9.16 5.9K
12:00 9.17 9.17 9.15 9.16 8.0K
12:05 9.16 9.17 9.15 9.17 5.8K
12:10 9.15 9.16 9.15 9.16 2.4K
12:15 9.16 9.16 9.15 9.15 2.9K
12:20 9.15 9.16 9.15 9.16 2.3K
12:25 9.16 9.17 9.15 9.17 3.8K
12:30 9.16 9.18 9.16 9.16 7.2K
12:35 9.16 9.19 9.16 9.19 3.9K
12:40 9.18 9.20 9.18 9.20 3.8K
12:45 9.19 9.21 9.19 9.21 6.3K
12:50 9.20 9.21 9.20 9.21 7.8K
12:55 9.20 9.20 9.19 9.20 4.8K
13:00 9.19 9.21 9.19 9.21 4.6K
13:05 9.21 9.23 9.20 9.21 13.2K
13:10 9.22 9.23 9.22 9.22 3.0K
13:15 9.23 9.23 9.21 9.22 6.9K
13:20 9.23 9.24 9.22 9.23 3.9K
13:25 9.22 9.23 9.20 9.21 6.2K
13:30 9.22 9.24 9.21 9.24 6.4K
13:35 9.24 9.25 9.23 9.25 8.3K
13:40 9.25 9.25 9.22 9.23 8.8K
13:45 9.24 9.24 9.22 9.22 4.7K
13:50 9.23 9.25 9.22 9.24 7.7K
13:55 9.23 9.24 9.23 9.23 1.7K
14:00 9.24 9.24 9.23 9.23 2.5K
14:05 9.24 9.24 9.22 9.22 9.1K
14:10 9.22 9.22 9.21 9.22 9.9K
14:15 9.21 9.23 9.20 9.20 12.4K
14:20 9.21 9.23 9.21 9.22 4.2K
14:25 9.22 9.26 9.22 9.25 29.0K
14:30 9.25 9.26 9.25 9.26 4.3K
14:35 9.26 9.26 9.25 9.26 9.1K
14:40 9.26 9.26 9.25 9.26 11.4K
14:45 9.25 9.26 9.23 9.23 7.8K
14:50 9.23 9.24 9.22 9.22 6.4K
14:55 9.22 9.23 9.22 9.22 2.9K
15:00 9.22 9.23 9.22 9.23 4.1K
15:05 9.23 9.24 9.23 9.24 4.3K
15:10 9.24 9.24 9.20 9.20 10.6K
15:15 9.21 9.23 9.20 9.23 5.4K
15:20 9.23 9.24 9.22 9.23 25.7K
15:25 9.23 9.26 9.23 9.26 4.4K
15:30 9.26 9.26 9.24 9.25 5.5K
15:35 9.25 9.26 9.24 9.24 8.9K
15:40 9.24 9.25 9.22 9.22 4.6K
15:45 9.22 9.23 9.22 9.23 2.7K
15:50 9.22 9.23 9.22 9.23 3.8K
15:55 9.23 9.23 9.22 9.23 4.0K
16:00 9.22 9.24 9.22 9.24 4.0K
16:05 9.24 9.24 9.23 9.24 6.0K
16:10 9.24 9.25 9.23 9.25 6.1K
16:15 9.25 9.25 9.24 9.25 4.1K
16:20 9.24 9.25 9.24 9.25 4.6K
16:25 9.24 9.26 9.23 9.23 12.6K
16:30 9.24 9.24 9.22 9.23 7.6K
16:35 9.23 9.24 9.23 9.24 1.9K
16:40 9.25 9.25 9.22 9.23 9.7K
16:45 9.24 9.24 9.23 9.23 3.1K
16:50 9.23 9.24 9.22 9.22 8.4K
16:55 9.19 9.19 9.19 9.19 53.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles