KEPLER WEBER ON (KEPL3)

KEPL3
🏛️ Brasil →
7.23
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9.15 9.15 9.14 9.15 5.8K
10:05 9.16 9.19 9.15 9.19 7.9K
10:10 9.20 9.20 9.17 9.19 1.6K
10:15 9.20 9.22 9.20 9.22 9.5K
10:20 9.22 9.22 9.19 9.20 4.8K
10:25 9.20 9.21 9.20 9.21 3.8K
10:30 9.20 9.22 9.19 9.22 5.6K
10:35 9.20 9.21 9.20 9.20 1.3K
10:40 9.20 9.20 9.18 9.19 3.5K
10:45 9.19 9.20 9.18 9.19 4.8K
10:50 9.19 9.21 9.19 9.21 8.1K
10:55 9.21 9.22 9.20 9.22 1.5K
11:00 9.22 9.24 9.22 9.23 5.3K
11:05 9.23 9.24 9.22 9.24 2.9K
11:10 9.24 9.24 9.18 9.19 17.2K
11:15 9.19 9.21 9.19 9.21 2.0K
11:20 9.21 9.21 9.18 9.20 16.0K
11:25 9.20 9.20 9.19 9.20 7.5K
11:30 9.20 9.21 9.17 9.19 18.3K
11:35 9.19 9.19 9.16 9.17 64.2K
11:40 9.17 9.22 9.17 9.22 27.0K
11:45 9.22 9.22 9.20 9.20 11.0K
11:50 9.21 9.21 9.19 9.19 46.8K
11:55 9.21 9.23 9.21 9.23 6.9K
12:00 9.21 9.23 9.21 9.22 89.5K
12:05 9.22 9.23 9.21 9.22 25.8K
12:10 9.22 9.27 9.22 9.27 19.9K
12:15 9.26 9.28 9.26 9.27 15.8K
12:20 9.26 9.27 9.23 9.23 16.6K
12:25 9.22 9.24 9.22 9.24 4.5K
12:30 9.23 9.24 9.22 9.23 10.7K
12:35 9.24 9.24 9.22 9.23 10.7K
12:40 9.24 9.25 9.23 9.25 7.3K
12:45 9.24 9.26 9.24 9.26 7.1K
12:50 9.26 9.26 9.25 9.26 4.5K
12:55 9.25 9.27 9.25 9.27 5.8K
13:00 9.25 9.27 9.25 9.25 6.4K
13:05 9.25 9.27 9.25 9.26 10.1K
13:10 9.27 9.27 9.26 9.27 7.2K
13:15 9.27 9.29 9.26 9.27 17.1K
13:20 9.27 9.31 9.27 9.31 14.3K
13:25 9.30 9.31 9.30 9.31 6.4K
13:30 9.32 9.32 9.31 9.31 4.9K
13:35 9.32 9.32 9.30 9.31 7.0K
13:40 9.30 9.32 9.30 9.31 10.2K
13:45 9.31 9.33 9.31 9.32 4.9K
13:50 9.33 9.34 9.32 9.34 8.5K
13:55 9.33 9.35 9.33 9.34 13.5K
14:00 9.34 9.34 9.32 9.32 5.2K
14:05 9.32 9.33 9.32 9.32 9.0K
14:10 9.32 9.33 9.32 9.33 3.4K
14:15 9.33 9.33 9.30 9.30 14.7K
14:20 9.30 9.31 9.30 9.30 2.2K
14:25 9.30 9.31 9.30 9.30 4.2K
14:30 9.31 9.34 9.30 9.32 15.2K
14:35 9.32 9.33 9.32 9.32 3.9K
14:40 9.32 9.33 9.32 9.32 3.9K
14:45 9.33 9.33 9.30 9.30 5.8K
14:50 9.30 9.31 9.30 9.30 18.0K
14:55 9.30 9.32 9.30 9.30 6.0K
15:00 9.32 9.33 9.31 9.31 12.8K
15:05 9.31 9.32 9.31 9.32 7.0K
15:10 9.31 9.33 9.31 9.32 7.6K
15:15 9.33 9.33 9.31 9.31 4.8K
15:20 9.32 9.32 9.31 9.32 4.4K
15:25 9.32 9.32 9.31 9.32 5.7K
15:30 9.32 9.32 9.30 9.30 8.1K
15:35 9.30 9.31 9.29 9.29 7.6K
15:40 9.30 9.31 9.29 9.31 9.3K
15:45 9.31 9.32 9.30 9.32 10.6K
15:50 9.32 9.32 9.29 9.29 18.0K
15:55 9.29 9.30 9.28 9.30 9.3K
16:00 9.30 9.30 9.29 9.29 4.1K
16:05 9.30 9.31 9.29 9.30 32.6K
16:10 9.30 9.32 9.30 9.32 4.7K
16:15 9.32 9.32 9.30 9.30 4.4K
16:20 9.31 9.31 9.30 9.30 5.5K
16:25 9.30 9.31 9.29 9.29 9.5K
16:30 9.29 9.29 9.26 9.26 29.4K
16:35 9.28 9.28 9.26 9.27 5.7K
16:40 9.27 9.28 9.25 9.25 51.2K
16:45 9.25 9.28 9.25 9.26 24.4K
16:50 9.27 9.28 9.26 9.27 8.2K
16:55 9.27 9.27 9.27 9.27 49.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles