Kellton Tech Solutions (KELL)

KELL
🏛️ India →
23.96
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 25.96 25.96 25.96 25.96 8.0K
09:15 25.95 26.00 25.94 25.95 87.8K
09:16 26.00 26.24 26.00 26.24 44.3K
09:17 26.18 26.18 26.06 26.07 43.4K
09:18 26.06 26.06 26.01 26.02 7.4K
09:19 26.05 26.05 25.92 25.92 24.5K
09:20 25.95 25.95 25.90 25.95 59.7K
09:21 25.95 25.98 25.95 25.98 6.2K
09:22 25.95 25.95 25.86 25.86 38.7K
09:23 25.89 25.96 25.89 25.89 15.2K
09:24 25.89 25.93 25.89 25.92 2.9K
09:25 25.84 25.92 25.84 25.90 11.9K
09:26 25.90 25.90 25.84 25.89 9.7K
09:27 25.89 25.89 25.85 25.88 3.8K
09:28 25.88 25.88 25.77 25.83 26.5K
09:29 25.82 25.82 25.81 25.82 6.6K
09:30 25.79 25.79 25.77 25.77 15.7K
09:31 25.77 25.79 25.77 25.77 11.9K
09:32 25.78 25.82 25.77 25.81 8.4K
09:33 25.81 25.88 25.80 25.82 21.0K
09:34 25.84 25.90 25.84 25.90 4.4K
09:35 25.93 26.00 25.93 26.00 18.8K
09:36 26.00 26.04 25.97 26.04 46.0K
09:37 26.05 26.05 26.04 26.05 10.3K
09:38 26.05 26.08 26.01 26.05 5.5K
09:39 26.08 26.08 26.05 26.06 12.5K
09:40 26.08 26.09 26.06 26.09 1.6K
09:41 26.07 26.09 26.07 26.09 5.7K
09:42 26.10 26.10 26.06 26.07 15.9K
09:43 26.07 26.09 26.06 26.06 2.5K
09:44 26.09 26.09 26.08 26.09 0.1K
09:45 26.10 26.17 26.10 26.16 25.8K
09:46 26.15 26.20 26.15 26.17 5.6K
09:47 26.20 26.24 26.20 26.21 21.7K
09:48 26.24 26.27 26.22 26.25 19.9K
09:49 26.30 26.35 26.30 26.33 28.2K
09:50 26.33 26.33 26.30 26.33 9.5K
09:51 26.33 26.33 26.25 26.28 32.0K
09:52 26.24 26.27 26.22 26.25 4.8K
09:53 26.21 26.23 26.20 26.20 14.7K
09:54 26.20 26.20 26.16 26.16 1.0K
09:55 26.17 26.20 26.17 26.19 6.7K
09:56 26.19 26.19 26.15 26.18 10.7K
09:57 26.18 26.20 26.18 26.20 6.5K
09:58 26.20 26.20 26.17 26.17 2.6K
09:59 26.18 26.18 26.18 26.18 0.9K
10:00 26.17 26.19 26.17 26.19 2.3K
10:01 26.16 26.18 26.16 26.16 2.1K
10:02 26.16 26.19 26.16 26.18 3.9K
10:03 26.15 26.15 26.15 26.15 1.5K
10:04 26.15 26.17 26.15 26.17 0.7K
10:05 26.17 26.18 26.15 26.15 2.1K
10:06 26.18 26.19 26.16 26.18 3.7K
10:07 26.18 26.19 26.16 26.16 4.6K
10:08 26.18 26.18 26.18 26.18 0.0K
10:09 26.17 26.17 26.11 26.13 7.7K
10:10 26.13 26.13 26.11 26.11 1.8K
10:11 26.16 26.16 26.16 26.16 1.2K
10:12 26.19 26.19 26.16 26.16 2.3K
10:13 26.16 26.20 26.16 26.16 1.4K
10:14 26.19 26.19 26.19 26.19 0.5K
10:15 26.22 26.32 26.22 26.30 42.7K
10:16 26.30 26.30 26.25 26.25 1.3K
10:17 26.25 26.25 26.21 26.21 5.8K
10:18 26.21 26.25 26.21 26.25 5.1K
10:19 26.25 26.25 26.25 26.25 1.1K
10:20 26.25 26.25 26.22 26.22 1.3K
10:21 26.22 26.26 26.22 26.25 3.5K
10:22 26.23 26.26 26.23 26.23 1.0K
10:23 26.25 26.29 26.25 26.27 1.9K
10:24 26.29 26.29 26.29 26.29 0.8K
10:25 26.29 26.29 26.26 26.29 0.0K
10:26 26.24 26.24 26.24 26.24 5.3K
10:27 26.23 26.23 26.20 26.20 0.8K
10:28 26.23 26.23 26.23 26.23 0.0K
10:29 26.23 26.24 26.21 26.24 2.4K
10:30 26.24 26.24 26.24 26.24 0.0K
10:31 26.21 26.24 26.21 26.24 0.8K
10:32 26.19 26.19 26.18 26.18 16.6K
10:33 26.18 26.19 26.16 26.19 5.0K
10:34 26.19 26.19 26.14 26.17 4.3K
10:35 26.17 26.18 26.16 26.16 1.7K
10:36 26.18 26.19 26.16 26.19 4.8K
10:37 26.17 26.19 26.17 26.19 2.1K
10:38 26.19 26.25 26.17 26.25 13.5K
10:39 26.25 26.25 26.20 26.23 3.2K
10:40 26.24 26.26 26.24 26.24 0.8K
10:41 26.25 26.25 26.25 26.25 1.5K
10:42 26.25 26.25 26.25 26.25 1.2K
10:43 26.25 26.30 26.25 26.29 20.0K
10:44 26.31 26.31 26.27 26.29 6.2K
10:45 26.29 26.30 26.27 26.30 1.2K
10:46 26.30 26.30 26.30 26.30 3.0K
10:47 26.27 26.27 26.26 26.27 4.6K
10:48 26.27 26.29 26.27 26.29 35.5K
10:49 26.36 26.36 26.35 26.35 43.2K
10:50 26.42 26.42 26.39 26.39 18.8K
10:51 26.39 26.39 26.35 26.39 1.8K
10:52 26.35 26.35 26.33 26.34 7.2K
10:53 26.29 26.31 26.26 26.27 6.7K
10:54 26.27 26.30 26.27 26.29 0.2K
10:55 26.25 26.27 26.25 26.27 3.1K
10:56 26.22 26.26 26.22 26.23 1.1K
10:57 26.23 26.26 26.22 26.22 5.8K
10:58 26.22 26.26 26.22 26.25 1.8K
10:59 26.22 26.24 26.22 26.24 0.0K
11:00 26.24 26.25 26.24 26.24 1.2K
11:01 26.24 26.24 26.15 26.18 5.5K
11:02 26.19 26.24 26.19 26.20 17.0K
11:03 26.20 26.20 26.16 26.16 2.3K
11:04 26.20 26.21 26.20 26.20 0.3K
11:05 26.20 26.21 26.20 26.21 0.5K
11:06 26.21 26.21 26.21 26.21 0.3K
11:07 26.21 26.21 26.20 26.20 3.1K
11:08 26.20 26.20 26.20 26.20 0.6K
11:09 26.20 26.20 26.17 26.20 1.0K
11:10 26.19 26.19 26.17 26.19 3.0K
11:11 26.17 26.20 26.17 26.20 1.4K
11:12 26.20 26.20 26.20 26.20 0.1K
11:13 26.20 26.20 26.20 26.20 1.2K
11:14 26.20 26.20 26.20 26.20 2.4K
11:15 26.17 26.20 26.17 26.20 2.6K
11:16 26.17 26.20 26.17 26.20 0.1K
11:17 26.20 26.20 26.20 26.20 0.5K
11:18 26.20 26.20 26.20 26.20 1.7K
11:19 26.20 26.20 26.17 26.17 2.3K
11:20 26.20 26.20 26.20 26.20 0.4K
11:21 26.17 26.20 26.17 26.20 1.2K
11:22 26.20 26.20 26.20 26.20 0.1K
11:23 26.16 26.16 26.12 26.12 27.2K
11:24 26.15 26.15 26.15 26.15 1.1K
11:25 26.11 26.15 26.11 26.15 0.7K
11:26 26.12 26.12 26.12 26.12 0.2K
11:27 26.12 26.13 26.12 26.13 2.7K
11:28 26.14 26.15 26.14 26.15 0.1K
11:29 26.14 26.15 26.14 26.15 0.2K
11:30 26.16 26.16 26.16 26.16 0.5K
11:31 26.16 26.16 26.16 26.16 0.0K
11:32 26.16 26.16 26.16 26.16 0.0K
11:33 26.16 26.17 26.16 26.17 2.4K
11:34 26.16 26.16 26.13 26.13 0.2K
11:35 26.13 26.16 26.13 26.16 0.8K
11:36 26.17 26.17 26.15 26.15 1.3K
11:37 26.15 26.15 26.12 26.12 1.9K
11:38 26.14 26.15 26.12 26.14 1.9K
11:39 26.11 26.14 26.11 26.11 0.3K
11:40 26.14 26.14 26.14 26.14 0.0K
11:41 26.13 26.13 26.13 26.13 5.4K
11:42 26.12 26.12 26.10 26.10 1.2K
11:43 26.10 26.14 26.10 26.14 5.4K
11:44 26.14 26.14 26.13 26.13 0.8K
11:45 26.12 26.16 26.12 26.16 2.7K
11:46 26.16 26.17 26.13 26.17 0.6K
11:47 26.17 26.18 26.17 26.18 13.6K
11:48 26.18 26.18 26.18 26.18 0.8K
11:49 26.19 26.19 26.15 26.18 2.9K
11:50 26.15 26.19 26.15 26.19 0.5K
11:51 26.16 26.16 26.16 26.16 0.0K
11:52 26.16 26.16 26.15 26.15 0.3K
11:53 26.15 26.15 26.14 26.14 0.7K
11:54 26.15 26.15 26.12 26.12 0.1K
11:55 26.11 26.11 26.11 26.11 1.0K
11:56 26.12 26.15 26.12 26.15 0.5K
11:57 26.12 26.15 26.12 26.15 0.4K
11:58 26.15 26.15 26.15 26.15 1.0K
12:00 26.15 26.15 26.10 26.10 8.6K
12:01 26.14 26.14 26.14 26.14 0.6K
12:02 26.14 26.14 26.11 26.11 0.4K
12:03 26.11 26.14 26.11 26.14 0.2K
12:04 26.14 26.18 26.14 26.17 10.3K
12:05 26.17 26.17 26.17 26.17 0.0K
12:06 26.17 26.17 26.13 26.13 1.6K
12:07 26.17 26.21 26.17 26.21 6.5K
12:08 26.21 26.21 26.21 26.21 0.1K
12:09 26.21 26.21 26.18 26.21 1.7K
12:10 26.23 26.23 26.22 26.22 2.0K
12:11 26.20 26.20 26.20 26.20 1.0K
12:12 26.22 26.22 26.20 26.20 1.4K
12:13 26.23 26.23 26.23 26.23 1.1K
12:14 26.23 26.25 26.23 26.25 2.0K
12:15 26.25 26.29 26.22 26.29 10.6K
12:16 26.30 26.46 26.25 26.46 52.3K
12:17 26.39 26.40 26.35 26.35 21.0K
12:18 26.38 26.38 26.38 26.38 0.8K
12:19 26.38 26.39 26.38 26.38 0.7K
12:20 26.39 26.44 26.39 26.44 5.8K
12:21 26.43 26.43 26.42 26.42 1.1K
12:22 26.42 26.45 26.42 26.45 17.3K
12:23 26.45 26.46 26.40 26.40 11.9K
12:24 26.40 26.40 26.39 26.39 0.1K
12:25 26.35 26.35 26.33 26.34 5.2K
12:27 26.34 26.34 26.34 26.34 0.5K
12:28 26.34 26.34 26.32 26.34 0.4K
12:29 26.34 26.34 26.32 26.32 0.9K
12:30 26.32 26.34 26.32 26.34 0.5K
12:31 26.34 26.34 26.31 26.31 0.5K
12:32 26.34 26.34 26.31 26.31 1.0K
12:34 26.31 26.31 26.31 26.31 0.5K
12:35 26.34 26.34 26.31 26.34 2.6K
12:36 26.34 26.34 26.34 26.34 0.4K
12:37 26.34 26.35 26.34 26.35 0.1K
12:38 26.32 26.35 26.32 26.34 0.0K
12:39 26.31 26.39 26.31 26.31 15.6K
12:40 26.31 26.38 26.31 26.38 5.3K
12:41 26.38 26.40 26.35 26.40 54.1K
12:42 26.41 26.41 26.41 26.41 0.5K
12:43 26.40 26.41 26.40 26.41 0.3K
12:44 26.40 26.43 26.40 26.42 1.0K
12:45 26.40 26.43 26.40 26.43 1.0K
12:47 26.43 26.43 26.40 26.43 0.9K
12:48 26.43 26.43 26.43 26.43 0.7K
12:49 26.43 26.43 26.40 26.41 2.4K
12:50 26.41 26.41 26.41 26.41 0.5K
12:51 26.41 26.41 26.40 26.40 2.9K
12:52 26.42 26.42 26.40 26.40 2.2K
12:53 26.40 26.42 26.40 26.42 1.5K
12:54 26.42 26.46 26.42 26.46 20.1K
12:55 26.46 26.48 26.46 26.46 2.3K
12:56 26.52 26.56 26.51 26.51 63.3K
12:57 26.50 26.50 26.44 26.44 2.7K
12:58 26.45 26.48 26.45 26.48 8.2K
12:59 26.48 26.48 26.48 26.48 4.2K
13:00 26.49 26.50 26.46 26.50 6.3K
13:01 26.50 26.50 26.47 26.50 1.4K
13:02 26.50 26.54 26.50 26.54 3.9K
13:03 26.54 26.54 26.52 26.52 1.1K
13:04 26.52 26.52 26.48 26.48 6.7K
13:05 26.46 26.49 26.45 26.49 1.8K
13:06 26.49 26.51 26.43 26.47 16.3K
13:07 26.43 26.46 26.42 26.46 12.2K
13:08 26.47 26.47 26.45 26.45 0.2K
13:09 26.37 26.37 26.28 26.30 68.9K
13:10 26.30 26.34 26.30 26.34 2.1K
13:11 26.34 26.34 26.34 26.34 0.4K
13:12 26.31 26.34 26.31 26.34 0.5K
13:13 26.34 26.34 26.31 26.31 0.3K
13:14 26.34 26.34 26.31 26.34 2.6K
13:15 26.34 26.34 26.31 26.31 2.0K
13:16 26.31 26.34 26.31 26.34 0.8K
13:17 26.34 26.40 26.34 26.40 12.4K
13:18 26.41 26.48 26.41 26.43 46.7K
13:19 26.40 26.43 26.40 26.43 0.9K
13:20 26.43 26.46 26.43 26.46 2.0K
13:21 26.46 26.46 26.41 26.41 5.1K
13:22 26.43 26.43 26.38 26.38 1.5K
13:23 26.38 26.40 26.38 26.40 0.3K
13:24 26.37 26.37 26.33 26.33 11.0K
13:25 26.35 26.35 26.35 26.35 1.0K
13:28 26.35 26.39 26.35 26.39 1.4K
13:29 26.35 26.38 26.35 26.38 2.0K
13:30 26.38 26.42 26.38 26.38 3.8K
13:31 26.37 26.37 26.37 26.37 1.4K
13:33 26.37 26.40 26.37 26.40 4.0K
13:34 26.40 26.40 26.40 26.40 10.5K
13:35 26.41 26.41 26.40 26.40 2.9K
13:36 26.42 26.42 26.42 26.42 0.2K
13:37 26.40 26.40 26.40 26.40 0.0K
13:38 26.42 26.42 26.42 26.42 0.0K
13:39 26.42 26.44 26.39 26.39 4.4K
13:40 26.39 26.39 26.39 26.39 0.9K
13:41 26.39 26.39 26.39 26.39 0.3K
13:42 26.40 26.40 26.40 26.40 0.0K
13:43 26.40 26.40 26.40 26.40 0.0K
13:44 26.40 26.40 26.40 26.40 1.1K
13:45 26.40 26.40 26.36 26.36 3.1K
13:46 26.40 26.42 26.37 26.42 7.3K
13:47 26.48 26.48 26.43 26.43 6.3K
13:48 26.46 26.46 26.43 26.43 3.1K
13:50 26.43 26.46 26.43 26.43 14.3K
13:51 26.44 26.44 26.44 26.44 0.0K
13:52 26.41 26.43 26.41 26.43 0.1K
13:53 26.43 26.43 26.41 26.43 0.3K
13:54 26.41 26.45 26.41 26.42 6.0K
13:55 26.46 26.46 26.46 26.46 0.2K
13:56 26.46 26.46 26.43 26.46 0.5K
13:57 26.45 26.45 26.42 26.42 1.6K
13:58 26.44 26.44 26.44 26.44 2.0K
13:59 26.44 26.45 26.44 26.45 1.7K
14:00 26.45 26.45 26.41 26.41 1.0K
14:01 26.44 26.44 26.44 26.44 0.5K
14:02 26.41 26.41 26.41 26.41 1.8K
14:03 26.44 26.45 26.44 26.44 3.6K
14:04 26.45 26.47 26.43 26.47 6.1K
14:05 26.47 26.47 26.47 26.47 1.0K
14:06 26.47 26.47 26.47 26.47 0.3K
14:07 26.47 26.47 26.43 26.47 1.9K
14:08 26.47 26.47 26.43 26.46 3.4K
14:09 26.46 26.46 26.46 26.46 0.4K
14:10 26.53 26.55 26.50 26.50 34.6K
14:11 26.50 26.54 26.50 26.50 4.2K
14:12 26.53 26.53 26.49 26.50 1.7K
14:13 26.49 26.49 26.46 26.46 1.1K
14:14 26.49 26.49 26.47 26.47 0.9K
14:15 26.45 26.45 25.97 26.00 423.1K
14:16 26.00 26.00 25.97 25.97 58.6K
14:17 25.93 25.99 25.93 25.93 10.9K
14:18 25.97 26.03 25.97 26.03 113.0K
14:19 26.03 26.04 26.00 26.01 13.1K
14:20 26.03 26.04 26.01 26.04 0.4K
14:21 26.04 26.06 26.04 26.05 5.2K
14:22 26.05 26.06 26.01 26.06 6.3K
14:23 26.05 26.05 26.02 26.03 7.2K
14:24 26.04 26.04 26.04 26.04 0.7K
14:25 26.01 26.04 26.01 26.04 3.3K
14:26 26.05 26.05 26.05 26.05 0.6K
14:27 26.05 26.06 26.05 26.06 2.0K
14:28 26.06 26.06 26.06 26.06 0.9K
14:29 26.06 26.06 26.03 26.03 2.9K
14:30 26.03 26.06 26.03 26.06 11.9K
14:31 26.09 26.11 26.09 26.11 0.8K
14:32 26.08 26.11 26.08 26.10 8.9K
14:33 26.10 26.13 26.10 26.13 1.6K
14:34 26.18 26.18 26.17 26.17 0.1K
14:35 26.20 26.24 26.17 26.24 9.1K
14:36 26.24 26.25 26.17 26.17 5.3K
14:37 26.17 26.20 26.14 26.16 3.3K
14:38 26.17 26.17 26.11 26.16 11.2K
14:39 26.17 26.17 26.15 26.16 14.2K
14:40 26.18 26.19 26.18 26.19 0.5K
14:41 26.17 26.17 26.17 26.17 0.8K
14:42 26.17 26.19 26.16 26.16 1.6K
14:43 26.16 26.16 26.16 26.16 3.1K
14:44 26.18 26.19 25.94 25.94 187.2K
14:45 25.94 25.95 25.90 25.95 6.0K
14:46 25.98 25.99 25.96 25.96 79.3K
14:47 25.99 25.99 25.99 25.99 4.0K
14:48 25.99 25.99 25.97 25.97 1.9K
14:49 25.95 25.97 25.95 25.97 9.5K
14:50 25.96 25.99 25.96 25.99 0.2K
14:51 25.99 25.99 25.99 25.99 2.4K
14:52 25.99 25.99 25.96 25.98 4.2K
14:53 25.99 25.99 25.97 25.97 4.1K
14:54 25.98 25.98 25.92 25.94 16.6K
14:55 25.94 25.95 25.93 25.93 6.1K
14:56 25.96 25.98 25.96 25.98 5.2K
14:57 25.97 25.97 25.97 25.97 7.5K
14:58 25.96 25.96 25.93 25.93 4.7K
14:59 25.93 25.95 25.93 25.95 2.6K
15:00 25.95 25.96 25.95 25.96 2.4K
15:01 25.96 25.97 25.95 25.95 15.0K
15:02 25.96 25.98 25.96 25.98 7.5K
15:03 25.98 25.98 25.96 25.98 1.8K
15:04 25.96 25.99 25.96 25.99 2.9K
15:05 25.99 25.99 25.96 25.99 6.3K
15:06 25.99 25.99 25.97 25.99 5.2K
15:07 25.99 26.00 25.99 25.99 21.7K
15:08 25.99 25.99 25.97 25.97 0.2K
15:09 25.97 26.00 25.97 25.97 1.6K
15:10 25.97 25.97 25.95 25.96 35.0K
15:11 25.98 25.99 25.98 25.99 14.2K
15:12 25.95 25.99 25.95 25.95 12.2K
15:13 25.96 26.00 25.94 26.00 12.3K
15:14 26.00 26.00 25.93 25.98 13.0K
15:15 25.95 25.95 25.90 25.91 84.4K
15:16 25.90 25.94 25.90 25.91 5.3K
15:17 25.94 25.96 25.94 25.96 9.8K
15:18 25.93 25.99 25.93 25.93 43.1K
15:19 25.92 25.95 25.92 25.94 18.3K
15:20 25.96 25.96 25.85 25.89 51.7K
15:21 25.92 25.92 25.89 25.90 7.1K
15:22 25.88 25.90 25.85 25.90 59.0K
15:23 25.89 25.90 25.87 25.88 4.5K
15:24 25.87 25.90 25.85 25.85 34.8K
15:25 25.87 25.88 25.85 25.88 8.3K
15:26 25.91 25.92 25.90 25.91 20.9K
15:27 25.90 25.90 25.86 25.86 45.0K
15:28 25.92 25.99 25.90 25.99 22.5K
15:29 25.99 25.99 25.92 25.92 10.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles