74.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.76 | 76.83 | 76.00 | 76.45 | 856.0K |
| 09:35 | 76.35 | 76.76 | 76.28 | 76.48 | 455.9K |
| 09:40 | 76.48 | 76.51 | 75.91 | 75.91 | 618.1K |
| 09:45 | 75.90 | 76.30 | 75.86 | 75.92 | 442.8K |
| 09:50 | 75.89 | 75.89 | 75.58 | 75.80 | 414.7K |
| 09:55 | 75.78 | 76.01 | 75.54 | 76.00 | 448.8K |
| 10:00 | 76.04 | 76.09 | 75.81 | 76.03 | 216.0K |
| 10:05 | 75.98 | 76.20 | 75.80 | 76.20 | 126.0K |
| 10:10 | 76.17 | 76.21 | 75.61 | 75.75 | 181.0K |
| 10:15 | 75.80 | 75.89 | 75.47 | 75.51 | 248.9K |
| 10:20 | 75.51 | 75.78 | 75.36 | 75.77 | 234.9K |
| 10:25 | 75.78 | 75.95 | 75.49 | 75.51 | 156.6K |
| 10:30 | 75.50 | 75.70 | 75.50 | 75.70 | 111.2K |
| 10:35 | 75.70 | 75.77 | 75.33 | 75.45 | 204.4K |
| 10:40 | 75.45 | 75.61 | 75.41 | 75.60 | 113.9K |
| 10:45 | 75.52 | 75.78 | 75.52 | 75.74 | 71.1K |
| 10:50 | 75.73 | 75.86 | 75.69 | 75.69 | 110.6K |
| 10:55 | 75.74 | 75.80 | 75.65 | 75.75 | 82.4K |
| 11:00 | 75.75 | 75.99 | 75.67 | 75.90 | 80.5K |
| 11:05 | 75.92 | 76.08 | 75.92 | 76.05 | 157.8K |
| 11:10 | 76.04 | 76.04 | 75.75 | 75.76 | 75.9K |
| 11:15 | 75.76 | 75.92 | 75.63 | 75.64 | 101.4K |
| 11:20 | 75.63 | 75.64 | 75.58 | 75.59 | 76.0K |
| 11:25 | 75.59 | 75.64 | 75.51 | 75.61 | 52.1K |
| 13:00 | 75.60 | 75.62 | 75.42 | 75.42 | 99.7K |
| 13:05 | 75.41 | 75.50 | 75.38 | 75.42 | 80.4K |
| 13:10 | 75.43 | 75.49 | 75.43 | 75.48 | 75.4K |
| 13:15 | 75.47 | 75.55 | 75.40 | 75.40 | 113.3K |
| 13:20 | 75.41 | 75.55 | 75.39 | 75.45 | 61.2K |
| 13:25 | 75.45 | 75.56 | 75.39 | 75.46 | 62.4K |
| 13:30 | 75.47 | 75.47 | 75.28 | 75.28 | 165.1K |
| 13:35 | 75.28 | 75.32 | 75.20 | 75.25 | 104.3K |
| 13:40 | 75.24 | 75.26 | 75.11 | 75.21 | 114.6K |
| 13:45 | 75.18 | 75.29 | 75.12 | 75.29 | 109.1K |
| 13:50 | 75.29 | 75.29 | 75.01 | 75.06 | 170.0K |
| 13:55 | 75.07 | 75.10 | 74.86 | 74.87 | 222.1K |
| 14:00 | 74.87 | 75.18 | 74.87 | 75.15 | 101.9K |
| 14:05 | 75.15 | 75.17 | 75.04 | 75.08 | 85.4K |
| 14:10 | 75.09 | 75.12 | 74.90 | 74.90 | 133.4K |
| 14:15 | 74.93 | 75.07 | 74.88 | 75.00 | 126.5K |
| 14:20 | 75.01 | 75.15 | 74.93 | 74.94 | 95.9K |
| 14:25 | 74.92 | 74.95 | 74.81 | 74.92 | 199.4K |
| 14:30 | 74.90 | 75.08 | 74.68 | 74.68 | 230.9K |
| 14:35 | 74.70 | 74.85 | 74.62 | 74.71 | 184.4K |
| 14:40 | 74.72 | 74.94 | 74.70 | 74.94 | 230.8K |
| 14:45 | 74.94 | 75.26 | 74.87 | 74.87 | 190.8K |
| 14:50 | 74.88 | 74.91 | 74.70 | 74.70 | 187.6K |
| 14:55 | 74.70 | 74.71 | 74.66 | 74.67 | 132.7K |