74.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.22 | 73.80 | 75.16 | 519.0K |
| 09:35 | 75.07 | 75.75 | 74.73 | 75.67 | 322.4K |
| 09:40 | 75.66 | 76.16 | 75.38 | 75.65 | 507.7K |
| 09:45 | 75.50 | 75.75 | 75.19 | 75.27 | 281.2K |
| 09:50 | 75.26 | 75.29 | 74.85 | 74.92 | 292.2K |
| 09:55 | 74.88 | 75.10 | 74.51 | 74.99 | 251.8K |
| 10:00 | 74.96 | 75.10 | 74.78 | 74.81 | 210.8K |
| 10:05 | 74.81 | 74.87 | 74.51 | 74.51 | 201.4K |
| 10:10 | 74.50 | 74.57 | 74.30 | 74.43 | 221.7K |
| 10:15 | 74.43 | 74.99 | 74.36 | 74.95 | 104.8K |
| 10:20 | 74.94 | 75.10 | 74.82 | 75.03 | 112.6K |
| 10:25 | 75.10 | 75.25 | 75.05 | 75.20 | 122.4K |
| 10:30 | 75.19 | 75.21 | 74.85 | 75.09 | 132.5K |
| 10:35 | 75.10 | 75.10 | 74.82 | 74.85 | 68.4K |
| 10:40 | 74.86 | 74.91 | 74.56 | 74.81 | 104.7K |
| 10:45 | 74.75 | 74.94 | 74.68 | 74.82 | 119.2K |
| 10:50 | 74.81 | 75.04 | 74.81 | 75.04 | 88.0K |
| 10:55 | 75.04 | 75.35 | 75.02 | 75.34 | 108.6K |
| 11:00 | 75.34 | 75.58 | 75.16 | 75.42 | 179.5K |
| 11:05 | 75.42 | 75.50 | 75.31 | 75.50 | 91.7K |
| 11:10 | 75.49 | 75.55 | 75.36 | 75.52 | 81.8K |
| 11:15 | 75.53 | 75.66 | 75.33 | 75.57 | 164.1K |
| 11:20 | 75.69 | 75.88 | 75.63 | 75.85 | 186.4K |
| 11:25 | 75.85 | 75.98 | 75.80 | 75.98 | 160.1K |
| 13:00 | 75.99 | 76.06 | 75.63 | 75.72 | 348.7K |
| 13:05 | 75.73 | 75.87 | 75.47 | 75.66 | 175.5K |
| 13:10 | 75.66 | 75.72 | 75.41 | 75.43 | 177.9K |
| 13:15 | 75.42 | 75.90 | 75.42 | 75.85 | 172.7K |
| 13:20 | 75.85 | 75.95 | 75.65 | 75.76 | 161.3K |
| 13:25 | 75.68 | 75.98 | 75.68 | 75.98 | 107.7K |
| 13:30 | 75.99 | 76.54 | 75.83 | 76.54 | 497.4K |
| 13:35 | 76.54 | 76.72 | 76.29 | 76.36 | 485.9K |
| 13:40 | 76.36 | 76.73 | 76.35 | 76.70 | 399.0K |
| 13:45 | 76.70 | 76.72 | 76.60 | 76.63 | 267.5K |
| 13:50 | 76.63 | 76.71 | 76.55 | 76.70 | 201.4K |
| 13:55 | 76.69 | 76.70 | 76.48 | 76.55 | 247.5K |
| 14:00 | 76.73 | 77.18 | 76.67 | 77.15 | 543.3K |
| 14:05 | 76.99 | 77.25 | 76.91 | 76.91 | 448.8K |
| 14:10 | 76.91 | 77.00 | 76.73 | 76.95 | 175.3K |
| 14:15 | 76.94 | 77.40 | 76.89 | 77.36 | 418.1K |
| 14:20 | 77.35 | 77.36 | 77.10 | 77.21 | 263.9K |
| 14:25 | 77.23 | 77.28 | 77.05 | 77.20 | 279.8K |
| 14:30 | 77.19 | 77.24 | 77.10 | 77.18 | 214.5K |
| 14:35 | 77.17 | 77.20 | 77.14 | 77.18 | 156.2K |
| 14:40 | 77.16 | 77.18 | 77.09 | 77.14 | 170.3K |
| 14:45 | 77.12 | 77.20 | 77.11 | 77.19 | 243.9K |
| 14:50 | 77.19 | 77.24 | 77.13 | 77.22 | 364.3K |
| 14:55 | 77.23 | 77.25 | 77.22 | 77.25 | 150.3K |