74.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.70 | 76.70 | 75.70 | 76.43 | 883.5K |
| 09:35 | 76.39 | 76.96 | 76.39 | 76.87 | 672.4K |
| 09:40 | 77.00 | 77.26 | 76.61 | 77.05 | 725.5K |
| 09:45 | 77.04 | 77.29 | 76.69 | 76.69 | 484.7K |
| 09:50 | 76.71 | 76.95 | 76.71 | 76.93 | 316.4K |
| 09:55 | 76.93 | 76.93 | 76.49 | 76.61 | 317.6K |
| 10:00 | 76.53 | 76.82 | 76.28 | 76.82 | 370.7K |
| 10:05 | 76.85 | 77.29 | 76.85 | 77.07 | 303.9K |
| 10:10 | 77.07 | 77.15 | 76.90 | 77.14 | 191.2K |
| 10:15 | 77.13 | 77.14 | 76.88 | 76.88 | 153.0K |
| 10:20 | 76.89 | 77.08 | 76.89 | 77.05 | 193.5K |
| 10:25 | 77.06 | 77.32 | 76.96 | 77.28 | 316.2K |
| 10:30 | 77.28 | 77.33 | 77.03 | 77.03 | 172.4K |
| 10:35 | 77.00 | 77.12 | 76.88 | 76.97 | 108.2K |
| 10:40 | 77.00 | 77.04 | 76.75 | 76.93 | 148.2K |
| 10:45 | 76.97 | 77.19 | 76.86 | 77.02 | 196.6K |
| 10:50 | 77.07 | 77.30 | 77.06 | 77.25 | 148.3K |
| 10:55 | 77.25 | 77.28 | 77.12 | 77.13 | 124.4K |
| 11:00 | 77.15 | 77.33 | 77.15 | 77.20 | 151.7K |
| 11:05 | 77.21 | 77.21 | 76.90 | 76.91 | 138.0K |
| 11:10 | 76.91 | 76.99 | 76.81 | 76.81 | 81.0K |
| 11:15 | 76.81 | 76.85 | 76.68 | 76.75 | 116.2K |
| 11:20 | 76.75 | 77.11 | 76.75 | 76.99 | 137.8K |
| 11:25 | 76.99 | 77.08 | 76.82 | 77.00 | 56.2K |
| 13:00 | 77.08 | 77.20 | 76.80 | 76.93 | 170.5K |
| 13:05 | 76.91 | 76.98 | 76.80 | 76.98 | 109.4K |
| 13:10 | 76.93 | 77.18 | 76.82 | 76.95 | 168.3K |
| 13:15 | 76.95 | 76.98 | 76.71 | 76.71 | 139.0K |
| 13:20 | 76.74 | 76.89 | 76.60 | 76.87 | 225.7K |
| 13:25 | 76.82 | 76.83 | 76.71 | 76.72 | 147.0K |
| 13:30 | 76.71 | 76.75 | 76.62 | 76.62 | 147.4K |
| 13:35 | 76.62 | 76.80 | 76.62 | 76.80 | 160.1K |
| 13:40 | 76.76 | 76.79 | 76.56 | 76.58 | 125.1K |
| 13:45 | 76.55 | 77.09 | 76.55 | 77.09 | 296.8K |
| 13:50 | 77.08 | 77.15 | 77.02 | 77.05 | 239.2K |
| 13:55 | 77.05 | 77.08 | 76.77 | 76.82 | 98.1K |
| 14:00 | 76.89 | 76.90 | 76.72 | 76.72 | 123.9K |
| 14:05 | 76.71 | 76.84 | 76.55 | 76.84 | 169.2K |
| 14:10 | 76.83 | 76.90 | 76.76 | 76.90 | 93.7K |
| 14:15 | 76.90 | 76.90 | 76.68 | 76.76 | 62.5K |
| 14:20 | 76.77 | 76.92 | 76.77 | 76.89 | 115.5K |
| 14:25 | 76.89 | 76.92 | 76.78 | 76.80 | 71.5K |
| 14:30 | 76.84 | 77.05 | 76.84 | 77.02 | 155.4K |
| 14:35 | 77.05 | 77.08 | 76.88 | 76.90 | 156.6K |
| 14:40 | 76.90 | 77.00 | 76.89 | 76.96 | 124.6K |
| 14:45 | 76.95 | 76.97 | 76.90 | 76.94 | 199.5K |
| 14:50 | 76.93 | 76.94 | 76.91 | 76.94 | 264.8K |
| 14:55 | 76.94 | 77.01 | 76.91 | 77.00 | 189.1K |