Kec (092220)

092220
🏛️ Corea del Sur →
822.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 3,414.14 3,497.86 3,414.14 3,451.35 6.6M
2021-12-29 3,442.05 3,465.30 3,395.53 3,442.05 4.3M
2021-12-28 3,516.47 3,544.38 3,409.49 3,428.09 8.2M
2021-12-27 3,404.84 3,530.42 3,367.62 3,432.74 9.5M
2021-12-26 3,660.00 3,660.00 3,660.00 3,660.00 0.0M
2021-12-24 3,521.12 3,618.80 3,400.18 3,404.84 20.9M
2021-12-23 3,353.67 3,502.52 3,302.50 3,404.84 24.8M
2021-12-22 3,218.78 3,344.37 3,209.48 3,269.94 7.2M
2021-12-21 3,386.23 3,400.18 3,283.90 3,316.46 5.8M
2021-12-20 3,302.50 3,432.74 3,237.38 3,353.67 11.5M
2021-12-19 3,540.00 3,540.00 3,540.00 3,540.00 0.0M
2021-12-17 3,223.43 3,516.47 3,195.52 3,293.20 27.3M
2021-12-16 3,293.20 3,358.32 3,204.82 3,204.82 5.8M
2021-12-15 3,232.73 3,353.67 3,172.27 3,232.73 6.2M
2021-12-14 3,395.53 3,400.18 3,246.69 3,279.25 6.3M
2021-12-13 3,414.14 3,497.86 3,349.02 3,409.49 6.9M
2021-12-12 3,675.00 3,675.00 3,675.00 3,675.00 0.0M
2021-12-10 3,460.65 3,493.21 3,418.79 3,418.79 5.3M
2021-12-09 3,488.56 3,567.64 3,451.35 3,525.77 7.2M
2021-12-08 3,669.97 3,739.74 3,446.70 3,465.30 20.4M
2021-12-07 3,404.84 3,628.10 3,404.84 3,576.94 30.4M
2021-12-06 3,372.28 3,432.74 3,335.06 3,400.18 6.9M
2021-12-05 3,675.00 3,675.00 3,675.00 3,675.00 0.0M
2021-12-03 3,469.96 3,474.61 3,362.97 3,418.79 9.1M
2021-12-02 3,372.28 3,539.73 3,353.67 3,451.35 18.0M
2021-12-01 3,190.87 3,502.52 3,079.24 3,446.70 34.2M
2021-11-30 3,423.44 3,646.71 3,139.71 3,162.96 34.0M
2021-11-29 3,209.48 3,376.93 3,167.61 3,265.29 16.2M
2021-11-28 3,735.00 3,735.00 3,735.00 3,735.00 0.0M
2021-11-26 3,558.33 3,767.65 3,456.00 3,474.61 31.2M
2021-11-25 3,660.66 3,683.92 3,511.82 3,530.42 12.3M
2021-11-24 3,674.62 3,809.51 3,511.82 3,637.41 18.6M
2021-11-23 3,693.22 4,051.38 3,549.03 3,688.57 48.6M
2021-11-22 3,893.23 3,949.05 3,707.18 3,735.09 52.9M
2021-11-21 4,080.00 4,080.00 4,080.00 4,080.00 0.0M
2021-11-19 3,116.45 3,976.96 3,079.24 3,795.55 179.5M
2021-11-18 3,093.19 3,195.52 3,009.47 3,144.36 14.8M
2021-11-17 3,190.87 3,274.60 3,097.84 3,102.49 19.5M
2021-11-16 3,144.36 3,214.13 2,981.56 3,186.22 46.8M
2021-11-15 2,507.11 3,246.69 2,497.81 3,144.36 102.9M
2021-11-14 2,695.00 2,695.00 2,695.00 2,695.00 0.0M
2021-11-12 2,362.92 2,628.05 2,362.92 2,507.11 29.0M
2021-11-11 2,395.48 2,493.16 2,325.71 2,335.01 11.2M
2021-11-10 2,474.55 2,535.02 2,386.18 2,404.78 10.5M
2021-11-09 2,511.76 2,595.49 2,469.90 2,530.37 14.7M
2021-11-08 2,930.39 2,930.39 2,465.25 2,521.07 34.7M
2021-11-07 3,385.00 3,385.00 3,385.00 3,385.00 0.0M
2021-11-05 3,116.45 3,260.64 3,060.63 3,149.01 14.3M
2021-11-04 3,186.22 3,274.60 3,042.03 3,083.89 10.7M
2021-11-03 3,367.62 3,376.93 3,144.36 3,144.36 13.5M
2021-11-02 3,456.00 3,474.61 3,344.37 3,437.40 18.1M
2021-11-01 3,442.05 3,446.70 3,288.55 3,404.84 16.4M
2021-10-31 3,700.00 3,700.00 3,700.00 3,700.00 0.0M
2021-10-29 3,246.69 3,488.56 3,237.38 3,442.05 64.6M
2021-10-28 3,325.76 3,646.71 3,149.01 3,200.17 107.7M
2021-10-27 3,107.15 3,251.34 3,069.93 3,102.49 14.6M
2021-10-26 3,395.53 3,428.09 3,116.45 3,116.45 50.2M
2021-10-25 3,083.89 3,144.36 2,976.91 3,139.71 13.9M
2021-10-24 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2021-10-22 3,032.72 3,232.73 2,972.25 3,116.45 42.7M
2021-10-21 3,260.64 3,311.81 3,018.77 3,069.93 24.7M
2021-10-20 3,209.48 3,316.46 3,172.27 3,283.90 35.4M
2021-10-19 3,335.06 3,409.49 3,149.01 3,265.29 118.6M
2021-10-18 2,507.11 3,214.13 2,428.04 3,214.13 158.8M
2021-10-17 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2021-10-15 2,432.69 2,502.46 2,400.13 2,474.55 5.7M
2021-10-14 2,511.76 2,516.42 2,423.39 2,437.34 4.7M
2021-10-13 2,455.95 2,511.76 2,362.92 2,497.81 9.4M
2021-10-12 2,395.48 2,511.76 2,344.31 2,409.43 16.6M
2021-10-11 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2021-10-08 2,218.72 2,409.43 2,204.77 2,372.22 16.6M
2021-10-07 2,148.95 2,288.50 2,135.00 2,200.12 4.3M
2021-10-06 2,223.38 2,251.28 2,116.39 2,116.39 2.7M
2021-10-05 2,297.80 2,307.10 2,167.56 2,186.17 2.4M
2021-10-04 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2021-10-01 2,316.40 2,335.01 2,241.98 2,307.10 4.2M
2021-09-30 2,223.38 2,353.62 2,176.86 2,344.31 10.6M
2021-09-29 2,139.65 2,255.94 2,097.79 2,241.98 3.5M
2021-09-28 2,293.15 2,335.01 2,190.82 2,200.12 7.3M
2021-09-27 2,102.44 2,344.31 2,097.79 2,316.40 22.7M
2021-09-26 2,230.00 2,230.00 2,230.00 2,230.00 0.0M
2021-09-24 2,330.36 2,372.22 2,074.53 2,074.53 21.9M
2021-09-23 2,037.32 2,055.93 2,004.76 2,009.41 1.3M
2021-09-22 2,215.00 2,215.00 2,215.00 2,215.00 0.0M
2021-09-17 2,083.83 2,097.79 2,051.27 2,060.58 1.1M
2021-09-16 2,079.18 2,125.70 2,069.88 2,093.14 1.4M
2021-09-15 2,158.26 2,176.86 2,074.53 2,074.53 3.2M
2021-09-14 2,186.17 2,186.17 2,111.74 2,158.26 4.5M
2021-09-13 1,976.85 2,390.83 1,976.85 2,148.95 38.5M
2021-09-10 1,976.85 2,004.76 1,948.94 1,976.85 0.8M
2021-09-09 1,981.50 2,028.02 1,962.90 1,976.85 0.8M
2021-09-08 2,046.62 2,046.62 1,990.81 2,000.11 1.1M
2021-09-07 2,074.53 2,083.83 2,023.37 2,046.62 0.9M
2021-09-06 2,102.44 2,111.74 2,065.23 2,074.53 1.0M
2021-09-03 2,041.97 2,125.70 2,032.67 2,111.74 1.7M
2021-09-02 2,074.53 2,079.18 2,037.32 2,041.97 0.8M
2021-09-01 2,055.93 2,083.83 2,037.32 2,065.23 1.0M
2021-08-31 2,055.93 2,065.23 2,014.06 2,060.58 0.9M
2021-08-30 2,079.18 2,093.14 2,037.32 2,055.93 0.7M
2021-08-27 2,028.02 2,074.53 2,000.11 2,065.23 0.9M
2021-08-26 2,079.18 2,079.18 2,000.11 2,028.02 1.0M
2021-08-25 2,032.67 2,079.18 2,009.41 2,051.27 1.3M
2021-08-24 1,990.81 2,041.97 1,986.15 2,018.71 1.1M
2021-08-23 1,934.99 2,125.70 1,851.26 1,967.55 4.7M
2021-08-22 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2021-08-20 2,069.88 2,130.35 1,916.38 1,930.34 1.9M
2021-08-19 2,028.02 2,200.12 2,018.71 2,046.62 6.9M
2021-08-18 1,948.94 2,037.32 1,948.94 2,004.76 1.0M
2021-08-17 2,107.09 2,107.09 1,907.08 1,990.81 2.8M
2021-08-16 2,285.00 2,285.00 2,285.00 2,285.00 0.0M
2021-08-13 2,269.89 2,269.89 2,083.83 2,125.70 2.2M
2021-08-12 2,195.47 2,265.24 2,181.51 2,232.68 1.3M
2021-08-11 2,232.68 2,246.63 2,190.82 2,195.47 1.0M
2021-08-10 2,288.50 2,311.75 2,228.03 2,232.68 1.3M
2021-08-09 2,316.40 2,321.06 2,288.50 2,297.80 1.2M
2021-08-08 2,470.00 2,470.00 2,470.00 2,470.00 0.0M
2021-08-06 2,339.66 2,344.31 2,274.54 2,297.80 1.4M
2021-08-05 2,279.19 2,344.31 2,265.24 2,335.01 2.8M
2021-08-04 2,269.89 2,311.75 2,255.94 2,279.19 1.6M
2021-08-03 2,232.68 2,339.66 2,232.68 2,269.89 6.3M
2021-08-02 2,172.21 2,251.28 2,167.56 2,232.68 1.3M
2021-08-01 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2021-07-30 2,176.86 2,228.03 2,148.95 2,167.56 1.2M
2021-07-29 2,144.30 2,172.21 2,144.30 2,162.91 0.5M
2021-07-28 2,158.26 2,186.17 2,121.05 2,148.95 0.9M
2021-07-27 2,176.86 2,204.77 2,172.21 2,190.82 0.7M
2021-07-26 2,228.03 2,232.68 2,148.95 2,172.21 0.9M
2021-07-25 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2021-07-23 2,200.12 2,251.28 2,195.47 2,223.38 1.1M
2021-07-22 2,172.21 2,232.68 2,172.21 2,190.82 1.0M
2021-07-21 2,190.82 2,214.07 2,148.95 2,181.51 1.0M
2021-07-20 2,186.17 2,204.77 2,148.95 2,181.51 1.1M
2021-07-19 2,246.63 2,255.94 2,204.77 2,223.38 0.9M
2021-07-18 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2021-07-16 2,241.98 2,265.24 2,232.68 2,241.98 0.9M
2021-07-15 2,293.15 2,293.15 2,246.63 2,246.63 1.0M
2021-07-14 2,255.94 2,293.15 2,232.68 2,260.59 1.3M
2021-07-13 2,288.50 2,335.01 2,269.89 2,269.89 1.6M
2021-07-12 2,260.59 2,288.50 2,228.03 2,274.54 1.7M
2021-07-09 2,241.98 2,260.59 2,195.47 2,255.94 2.8M
2021-07-08 2,404.78 2,488.51 2,251.28 2,279.19 11.2M
2021-07-07 2,530.37 2,567.58 2,423.39 2,437.34 4.7M
2021-07-06 2,530.37 2,614.10 2,521.07 2,567.58 4.0M
2021-07-05 2,474.55 2,581.54 2,474.55 2,521.07 3.2M
2021-07-04 2,680.00 2,680.00 2,680.00 2,680.00 0.0M
2021-07-02 2,497.81 2,539.67 2,488.51 2,493.16 1.9M
2021-07-01 2,535.02 2,572.23 2,488.51 2,497.81 3.5M
2021-06-30 2,539.67 2,600.14 2,530.37 2,530.37 4.1M
2021-06-29 2,609.44 2,655.96 2,521.07 2,544.32 7.4M
2021-06-28 2,604.79 2,665.26 2,567.58 2,609.44 9.8M
2021-06-27 2,815.00 2,815.00 2,815.00 2,815.00 0.0M
2021-06-25 2,330.36 2,828.06 2,330.36 2,618.75 74.5M
2021-06-24 2,228.03 2,353.62 2,204.77 2,316.40 2.4M
2021-06-23 2,381.52 2,386.18 2,251.28 2,255.94 3.3M
2021-06-22 2,418.74 2,423.39 2,348.96 2,381.52 2.2M
2021-06-21 2,432.69 2,479.20 2,386.18 2,418.74 2.8M
2021-06-20 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2021-06-18 2,483.86 2,539.67 2,404.78 2,446.64 10.8M
2021-06-17 2,330.36 2,381.52 2,293.15 2,339.66 1.5M
2021-06-16 2,404.78 2,414.08 2,321.06 2,348.96 2.2M
2021-06-15 2,390.83 2,460.60 2,381.52 2,404.78 1.8M
2021-06-14 2,432.69 2,507.11 2,372.22 2,390.83 4.7M
2021-06-11 2,386.18 2,423.39 2,358.27 2,390.83 2.3M
2021-06-10 2,335.01 2,474.55 2,307.10 2,376.87 6.1M
2021-06-09 2,348.96 2,372.22 2,316.40 2,335.01 2.1M
2021-06-08 2,335.01 2,386.18 2,269.89 2,358.27 3.9M
2021-06-07 2,353.62 2,395.48 2,316.40 2,339.66 3.8M
2021-06-04 2,251.28 2,348.96 2,237.33 2,330.36 4.1M
2021-06-03 2,195.47 2,297.80 2,176.86 2,269.89 5.5M
2021-06-02 2,186.17 2,209.42 2,153.61 2,186.17 3.0M
2021-06-01 2,023.37 2,176.86 1,990.81 2,167.56 5.3M
2021-05-31 1,986.15 2,041.97 1,976.85 2,009.41 1.6M
2021-05-30 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2021-05-28 1,888.47 2,074.53 1,888.47 2,000.11 5.2M
2021-05-27 1,930.34 1,930.34 1,874.52 1,907.08 0.7M
2021-05-26 1,934.99 1,939.64 1,897.78 1,911.73 0.7M
2021-05-25 1,925.69 1,953.59 1,907.08 1,934.99 0.5M
2021-05-24 1,948.94 1,972.20 1,883.82 1,925.69 0.8M
2021-05-23 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2021-05-21 1,990.81 1,995.46 1,948.94 1,962.90 0.7M
2021-05-20 1,976.85 1,995.46 1,948.94 1,972.20 0.7M
2021-05-19 2,120.00 2,120.00 2,120.00 2,120.00 0.0M
2021-05-18 1,953.59 2,018.71 1,934.99 1,972.20 2.0M
2021-05-17 1,897.78 1,939.64 1,883.82 1,939.64 1.0M
2021-05-16 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2021-05-14 1,902.43 1,907.08 1,860.57 1,907.08 1.1M
2021-05-13 1,828.01 1,972.20 1,828.01 1,902.43 3.0M
2021-05-12 1,907.08 1,921.03 1,869.87 1,879.17 0.8M
2021-05-11 1,948.94 1,948.94 1,888.47 1,925.69 1.2M
2021-05-10 1,958.25 1,976.85 1,944.29 1,953.59 0.7M
2021-05-09 2,095.00 2,095.00 2,095.00 2,095.00 0.0M
2021-05-07 1,948.94 1,986.15 1,939.64 1,948.94 0.8M
2021-05-06 1,934.99 1,972.20 1,902.43 1,962.90 1.1M
2021-05-05 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2021-05-04 2,000.11 2,000.11 1,855.91 1,934.99 2.4M
2021-05-03 2,032.67 2,055.93 1,990.81 2,028.02 1.2M
2021-05-02 2,210.00 2,210.00 2,210.00 2,210.00 0.0M
2021-04-30 2,079.18 2,097.79 2,028.02 2,055.93 1.3M
2021-04-29 2,093.14 2,158.26 2,060.58 2,107.09 1.4M
2021-04-28 2,176.86 2,186.17 2,074.53 2,121.05 2.2M
2021-04-27 2,260.59 2,265.24 2,176.86 2,176.86 2.2M
2021-04-26 2,223.38 2,293.15 2,204.77 2,265.24 2.9M
2021-04-23 2,251.28 2,265.24 2,204.77 2,204.77 1.9M
2021-04-22 2,209.42 2,260.59 2,195.47 2,237.33 2.2M
2021-04-21 2,190.82 2,204.77 2,167.56 2,195.47 1.1M
2021-04-20 2,370.00 2,395.00 2,345.00 2,350.00 1.3M
2021-04-19 2,390.00 2,425.00 2,340.00 2,380.00 2.1M
2021-04-18 2,390.00 2,390.00 2,390.00 2,390.00 0.0M
2021-04-16 2,395.00 2,490.00 2,370.00 2,390.00 3.1M
2021-04-15 2,425.00 2,425.00 2,380.00 2,390.00 1.1M
2021-04-14 2,445.00 2,495.00 2,410.00 2,410.00 2.0M
2021-04-13 2,400.00 2,475.00 2,390.00 2,445.00 6.0M
2021-04-12 2,330.00 2,410.00 2,305.00 2,360.00 2.3M
2021-04-11 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2021-04-09 2,335.00 2,340.00 2,305.00 2,320.00 1.0M
2021-04-08 2,325.00 2,445.00 2,275.00 2,320.00 4.4M
2021-04-07 2,355.00 2,355.00 2,305.00 2,320.00 1.2M
2021-04-06 2,430.00 2,430.00 2,330.00 2,335.00 1.8M
2021-04-05 2,360.00 2,445.00 2,335.00 2,405.00 3.3M
2021-04-02 2,360.00 2,380.00 2,325.00 2,340.00 1.5M
2021-04-01 2,350.00 2,460.00 2,330.00 2,360.00 5.0M
2021-03-31 2,315.00 2,390.00 2,295.00 2,325.00 1.8M
2021-03-30 2,370.00 2,420.00 2,315.00 2,320.00 2.4M
2021-03-29 2,305.00 2,415.00 2,295.00 2,370.00 3.4M
2021-03-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2021-03-26 2,250.00 2,325.00 2,250.00 2,300.00 2.3M
2021-03-25 2,220.00 2,280.00 2,210.00 2,230.00 1.7M
2021-03-24 2,240.00 2,385.00 2,190.00 2,210.00 4.2M
2021-03-23 2,285.00 2,330.00 2,235.00 2,275.00 2.1M
2021-03-22 2,320.00 2,340.00 2,255.00 2,260.00 1.3M
2021-03-21 2,315.00 2,315.00 2,315.00 2,315.00 0.0M
2021-03-19 2,300.00 2,360.00 2,295.00 2,315.00 1.5M
2021-03-18 2,325.00 2,410.00 2,300.00 2,360.00 2.5M
2021-03-17 2,345.00 2,350.00 2,285.00 2,305.00 1.5M
2021-03-16 2,330.00 2,375.00 2,325.00 2,345.00 1.6M
2021-03-15 2,380.00 2,385.00 2,315.00 2,330.00 1.7M
2021-03-14 2,375.00 2,375.00 2,375.00 2,375.00 0.0M
2021-03-12 2,395.00 2,495.00 2,350.00 2,375.00 5.6M
2021-03-11 2,285.00 2,570.00 2,275.00 2,360.00 9.2M
2021-03-10 2,450.00 2,450.00 2,285.00 2,285.00 4.1M
2021-03-09 2,265.00 2,320.00 2,150.00 2,300.00 3.9M
2021-03-08 2,375.00 2,400.00 2,285.00 2,290.00 1.9M
2021-03-05 2,400.00 2,405.00 2,275.00 2,370.00 3.1M
2021-03-04 2,435.00 2,505.00 2,425.00 2,440.00 1.7M
2021-03-03 2,475.00 2,510.00 2,450.00 2,480.00 1.4M
2021-03-02 2,565.00 2,600.00 2,480.00 2,480.00 2.7M
2021-03-01 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-02-26 2,520.00 2,560.00 2,415.00 2,500.00 3.5M
2021-02-25 2,670.00 2,720.00 2,620.00 2,640.00 1.7M
2021-02-24 2,780.00 2,815.00 2,605.00 2,610.00 3.6M
2021-02-23 2,775.00 2,855.00 2,770.00 2,790.00 2.0M
2021-02-22 2,915.00 2,925.00 2,830.00 2,830.00 2.3M
2021-02-21 2,895.00 2,895.00 2,895.00 2,895.00 0.0M
2021-02-19 2,850.00 2,915.00 2,840.00 2,895.00 2.3M
2021-02-18 2,910.00 3,055.00 2,855.00 2,880.00 7.7M
2021-02-17 2,930.00 2,945.00 2,880.00 2,905.00 3.7M
2021-02-16 3,065.00 3,070.00 2,940.00 2,940.00 7.7M
2021-02-15 2,850.00 3,140.00 2,835.00 3,080.00 16.2M
2021-02-10 2,825.00 2,840.00 2,780.00 2,815.00 1.7M
2021-02-09 2,830.00 2,885.00 2,820.00 2,835.00 1.5M
2021-02-08 2,890.00 2,895.00 2,820.00 2,830.00 2.1M
2021-02-07 2,895.00 2,895.00 2,895.00 2,895.00 0.0M
2021-02-05 2,985.00 2,990.00 2,880.00 2,895.00 3.2M
2021-02-04 2,950.00 3,060.00 2,940.00 2,980.00 5.9M
2021-02-03 2,940.00 3,100.00 2,875.00 2,935.00 9.8M
2021-02-02 2,875.00 2,940.00 2,835.00 2,855.00 2.6M
2021-02-01 2,710.00 2,855.00 2,665.00 2,810.00 3.5M
2021-01-31 2,790.00 2,790.00 2,790.00 2,790.00 0.0M
2021-01-29 3,025.00 3,040.00 2,725.00 2,790.00 6.1M
2021-01-28 3,000.00 3,045.00 2,935.00 2,995.00 4.3M
2021-01-27 3,145.00 3,195.00 3,080.00 3,105.00 5.8M
2021-01-26 3,180.00 3,205.00 3,090.00 3,125.00 7.8M
2021-01-25 3,120.00 3,235.00 3,060.00 3,145.00 11.2M
2021-01-24 3,145.00 3,145.00 3,145.00 3,145.00 0.0M
2021-01-22 3,280.00 3,290.00 3,095.00 3,145.00 18.6M
2021-01-21 3,035.00 3,360.00 3,010.00 3,360.00 42.7M
2021-01-20 3,120.00 3,180.00 3,010.00 3,010.00 12.6M
2021-01-19 2,920.00 3,045.00 2,915.00 3,045.00 5.5M
2021-01-18 2,920.00 3,010.00 2,875.00 2,915.00 3.5M
2021-01-17 2,970.00 2,970.00 2,970.00 2,970.00 0.0M
2021-01-15 3,040.00 3,065.00 2,960.00 2,970.00 4.4M
2021-01-14 3,030.00 3,130.00 3,005.00 3,035.00 10.0M
2021-01-13 2,860.00 3,230.00 2,860.00 3,025.00 41.8M
2021-01-12 2,920.00 3,015.00 2,850.00 2,885.00 5.9M
2021-01-11 3,320.00 3,320.00 2,955.00 2,990.00 17.6M
2021-01-08 3,150.00 3,275.00 3,030.00 3,165.00 34.7M
2021-01-07 2,960.00 3,195.00 2,950.00 3,070.00 25.1M
2021-01-06 2,995.00 3,000.00 2,940.00 2,945.00 3.4M
2021-01-05 2,970.00 3,040.00 2,930.00 2,955.00 5.5M
2021-01-04 3,055.00 3,130.00 2,985.00 3,010.00 16.3M