10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:55 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 11:00 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 11:45 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:00 | 8,420.00 | 8,420.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:20 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 13:45 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |
| 13:50 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 15:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |