10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,895.00 | 7,895.00 | 7,890.00 | 7,895.00 | 0.0K |
| 09:15 | 7,890.00 | 7,890.00 | 7,850.00 | 7,850.00 | 0.0K |
| 09:20 | 7,850.00 | 7,850.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:35 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 09:45 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 10:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 11:35 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 12:45 | 7,760.00 | 7,760.00 | 7,755.00 | 7,755.00 | 0.0K |
| 13:15 | 7,745.00 | 7,745.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:45 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 14:35 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:25 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.0K |