10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 11:10 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 11:40 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 12:50 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.3K |
| 14:00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0K |
| 14:05 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 14:10 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 14:45 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 0.0K |
| 15:00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 15:25 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0K |