10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 09:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:30 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 10:55 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 12:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 12:50 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.3K |
| 12:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:00 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 13:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:40 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 15:25 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |