10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 09:30 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 09:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:45 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 10:30 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:50 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 12:05 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 12:10 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.4K |
| 12:35 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:00 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 14:15 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 0.0K |
| 15:25 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |