17,860.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 11:05 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 12:30 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 13:00 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.2K |
| 13:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:50 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 15:15 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 15:25 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |