17,860.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,760.00 | 13,830.00 | 13,760.00 | 13,830.00 | 6.0K |
| 09:35 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 11:00 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 12:05 | 13,775.00 | 13,775.00 | 13,775.00 | 13,775.00 | 0.0K |
| 12:25 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 0.0K |
| 13:50 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 14:00 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 15:15 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 15:25 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |