17,860.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 8.0K |
| 09:05 | 13,220.00 | 13,220.00 | 13,205.00 | 13,205.00 | 8.0K |
| 09:25 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 10:50 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 11:50 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 12:20 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 13:45 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 15:15 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 3.0K |
| 15:25 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |