KB RISE US Tech 100 Daily Partial Covered Call (491620)

491620
🏛️ Corea del Sur →
10,895.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,725.00 10,770.00 10,725.00 10,760.00 5.9K
09:05 10,760.00 10,775.00 10,760.00 10,770.00 78.9K
09:10 10,770.00 10,775.00 10,765.00 10,775.00 3.6K
09:15 10,780.00 10,790.00 10,775.00 10,780.00 5.7K
09:20 10,780.00 10,780.00 10,765.00 10,765.00 3.4K
09:25 10,780.00 10,780.00 10,765.00 10,775.00 4.4K
09:30 10,772.00 10,785.00 10,770.00 10,780.00 0.9K
09:35 10,780.00 10,790.00 10,780.00 10,790.00 1.6K
09:40 10,790.00 10,790.00 10,780.00 10,785.00 3.7K
09:45 10,785.00 10,790.00 10,780.00 10,780.00 2.9K
09:50 10,780.00 10,790.00 10,780.00 10,785.00 6.0K
09:55 10,785.00 10,790.00 10,785.00 10,785.00 1.7K
10:00 10,790.00 10,795.00 10,790.00 10,795.00 1.7K
10:05 10,795.00 10,800.00 10,795.00 10,800.00 1.5K
10:10 10,800.00 10,800.00 10,780.00 10,800.00 5.0K
10:15 10,790.00 10,800.00 10,790.00 10,800.00 3.5K
10:20 10,800.00 10,800.00 10,795.00 10,800.00 1.2K
10:25 10,800.00 10,805.00 10,800.00 10,805.00 1.1K
10:30 10,805.00 10,805.00 10,800.00 10,800.00 5.3K
10:35 10,800.00 10,810.00 10,800.00 10,810.00 2.5K
10:40 10,810.00 10,810.00 10,805.00 10,810.00 0.9K
10:45 10,810.00 10,815.00 10,810.00 10,810.00 14.1K
10:50 10,810.00 10,810.00 10,805.00 10,805.00 0.8K
10:55 10,805.00 10,815.00 10,805.00 10,815.00 2.5K
11:00 10,815.00 10,815.00 10,805.00 10,810.00 1.3K
11:05 10,810.00 10,810.00 10,805.00 10,810.00 0.4K
11:10 10,810.00 10,810.00 10,805.00 10,810.00 0.8K
11:15 10,810.00 10,810.00 10,805.00 10,805.00 4.0K
11:20 10,805.00 10,805.00 10,800.00 10,800.00 3.4K
11:25 10,805.00 10,805.00 10,795.00 10,795.00 2.6K
11:30 10,800.00 10,805.00 10,800.00 10,800.00 1.3K
11:35 10,800.00 10,805.00 10,800.00 10,805.00 0.5K
11:40 10,805.00 10,805.00 10,795.00 10,805.00 6.6K
11:45 10,805.00 10,805.00 10,800.00 10,800.00 1.3K
11:50 10,805.00 10,805.00 10,800.00 10,800.00 0.1K
11:55 10,800.00 10,807.00 10,800.00 10,805.00 1.5K
12:00 10,805.00 10,805.00 10,795.00 10,800.00 1.0K
12:05 10,800.00 10,800.00 10,795.00 10,800.00 12.4K
12:10 10,810.00 10,810.00 10,800.00 10,805.00 1.0K
12:15 10,805.00 10,810.00 10,805.00 10,805.00 0.2K
12:20 10,805.00 10,810.00 10,805.00 10,810.00 0.3K
12:25 10,810.00 10,810.00 10,805.00 10,810.00 3.3K
12:30 10,805.00 10,810.00 10,805.00 10,805.00 2.7K
12:35 10,805.00 10,805.00 10,800.00 10,805.00 7.1K
12:40 10,805.00 10,805.00 10,800.00 10,800.00 2.5K
12:45 10,800.00 10,800.00 10,790.00 10,797.00 8.8K
12:50 10,800.00 10,805.00 10,790.00 10,800.00 0.5K
12:55 10,800.00 10,805.00 10,800.00 10,805.00 0.9K
13:00 10,805.00 10,805.00 10,800.00 10,800.00 1.1K
13:05 10,800.00 10,805.00 10,795.00 10,800.00 4.9K
13:10 10,800.00 10,800.00 10,795.00 10,795.00 6.2K
13:15 10,795.00 10,795.00 10,795.00 10,795.00 3.0K
13:20 10,790.00 10,795.00 10,790.00 10,790.00 0.0K
13:25 10,795.00 10,800.00 10,795.00 10,795.00 8.3K
13:30 10,800.00 10,805.00 10,795.00 10,805.00 21.8K
13:35 10,805.00 10,815.00 10,805.00 10,815.00 6.1K
13:40 10,815.00 10,815.00 10,810.00 10,810.00 0.5K
13:45 10,815.00 10,815.00 10,805.00 10,810.00 1.4K
13:50 10,815.00 10,815.00 10,810.00 10,810.00 1.3K
13:55 10,815.00 10,815.00 10,810.00 10,810.00 1.8K
14:00 10,815.00 10,820.00 10,810.00 10,820.00 0.4K
14:05 10,815.00 10,820.00 10,810.00 10,815.00 3.0K
14:10 10,815.00 10,815.00 10,810.00 10,810.00 6.4K
14:15 10,810.00 10,810.00 10,800.00 10,805.00 1.1K
14:20 10,805.00 10,815.00 10,805.00 10,815.00 7.8K
14:25 10,815.00 10,820.00 10,805.00 10,815.00 2.0K
14:30 10,810.00 10,815.00 10,810.00 10,810.00 1.8K
14:35 10,805.00 10,810.00 10,805.00 10,810.00 0.7K
14:40 10,810.00 10,815.00 10,810.00 10,815.00 1.4K
14:45 10,815.00 10,815.00 10,815.00 10,815.00 0.7K
14:50 10,810.00 10,810.00 10,805.00 10,810.00 0.3K
14:55 10,807.00 10,815.00 10,807.00 10,815.00 2.4K
15:00 10,815.00 10,815.00 10,810.00 10,815.00 1.3K
15:05 10,815.00 10,820.00 10,815.00 10,815.00 1.2K
15:10 10,815.00 10,820.00 10,810.00 10,810.00 3.3K
15:15 10,810.00 10,810.00 10,805.00 10,810.00 1.2K
15:25 10,795.00 10,795.00 10,795.00 10,795.00 12.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles