Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:04 | 8,955.00 | 8,955.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:08 | 9,045.00 | 9,045.00 | 8,950.00 | 9,045.00 | 0.0K |
| 09:13 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:21 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:22 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:26 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:28 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 5.0K |
| 09:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:34 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:35 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:43 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:44 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:54 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:12 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:14 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:15 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:16 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:24 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:28 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:29 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:31 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:32 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:33 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:49 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:50 | 9,017.00 | 9,017.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:34 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:35 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 11:37 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:41 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:48 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 12:01 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 12:04 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.2K |
| 12:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:34 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:40 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 12:42 | 9,010.00 | 9,015.00 | 9,010.00 | 9,015.00 | 0.0K |
| 13:00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 13:12 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 13:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:16 | 8,980.00 | 9,010.00 | 8,980.00 | 9,010.00 | 0.2K |
| 13:18 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:30 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:36 | 8,970.00 | 8,970.00 | 8,945.00 | 8,945.00 | 0.8K |
| 13:38 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:43 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.3K |
| 13:58 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 14:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.9K |
| 14:18 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:32 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:36 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:43 | 9,020.00 | 9,025.00 | 9,020.00 | 9,025.00 | 0.0K |
| 14:49 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 14:50 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 14:51 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 14:56 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 1.0K |
| 14:57 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:58 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:06 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.3K |
| 15:08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 15:10 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 15:14 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 15:15 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 15:16 | 9,000.00 | 9,010.00 | 9,000.00 | 9,005.00 | 0.1K |
| 15:18 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 15:19 | 9,005.00 | 9,010.00 | 9,005.00 | 9,010.00 | 0.1K |
| 15:29 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |